Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.00448
+0.16%
$4.48 million $25,909
Sep 3, 4 AM $0.00448
+0.15%
$4.48 million $25,565
Sep 3, 3 AM $0.00447
+0.11%
$4.47 million $25,544
Sep 3, 2 AM $0.00446
+0.15%
$4.46 million $25,800
Sep 3, 1 AM $0.00445
-0.04%
$4.45 million $27,211
Sep 3, 12 AM $0.00446
-0.03%
$4.46 million $27,114
Sep 2, 11 PM $0.00446
-0.33%
$4.46 million $27,381
Sep 2, 10 PM $0.00446
+2.93%
$4.46 million $25,671
Sep 2, 9 PM $0.00434
-0.33%
$4.34 million $23,761
Sep 2, 8 PM $0.00435
+0.91%
$4.35 million $23,444
Sep 2, 7 PM $0.00432
+0.02%
$4.32 million $22,221
Sep 2, 6 PM $0.00432
-0.09%
$4.32 million $24,751
Sep 2, 5 PM $0.00433
-0.31%
$4.33 million $25,527
Sep 2, 4 PM $0.00434
-0.11%
$4.34 million $26,482
Sep 2, 3 PM $0.00435
-0.99%
$4.35 million $28,436
Sep 2, 2 PM $0.00439
+0.69%
$4.39 million $27,928
Sep 2, 1 PM $0.00436
-0.29%
$4.36 million $28,909
Sep 2, 12 PM $0.00438
-0.24%
$4.38 million $28,840
Sep 2, 11 AM $0.00439
-0.09%
$4.39 million $28,617
Sep 2, 10 AM $0.00439
+0.36%
$4.39 million $28,162
Sep 2, 9 AM $0.00435
-0.60%
$4.35 million $25,994
Sep 2, 8 AM $0.00437
-0.38%
$4.37 million $27,269
Sep 2, 7 AM $0.00439
+0.15%
$4.39 million $27,569
Sep 2, 6 AM $0.00438
+0.06%
$4.38 million $27,415
Sep 2, 5 AM $0.00438
+0.42%
$4.38 million $27,306
Sep 2, 4 AM $0.00436
+0.22%
$4.36 million $26,224
Sep 2, 3 AM $0.00435
+0.11%
$4.35 million $26,054
Sep 2, 2 AM $0.00434
+0.30%
$4.34 million $25,838
Sep 2, 1 AM $0.00434
-0.62%
$4.34 million $25,683
Sep 2, 12 AM $0.00437
-0.32%
$4.37 million $24,784
Sep 1, 11 PM $0.00438
+0.05%
$4.38 million $24,163
Sep 1, 10 PM $0.00438
-0.41%
$4.38 million $24,168
Sep 1, 9 PM $0.0044
-0.39%
$4.4 million $23,561
Sep 1, 8 PM $0.00441
-0.20%
$4.41 million $23,399
Sep 1, 7 PM $0.00442
-0.23%
$4.42 million $23,343
Sep 1, 6 PM $0.00443
-0.39%
$4.43 million $23,548
Sep 1, 5 PM $0.00444
-0.37%
$4.44 million $22,513
Sep 1, 4 PM $0.00446
-0.99%
$4.46 million $20,000
Sep 1, 3 PM $0.0045
-0.58%
$4.5 million $17,942
Sep 1, 2 PM $0.00453
-0.43%
$4.53 million $16,864
Sep 1, 1 PM $0.00454
-0.60%
$4.54 million $17,212
Sep 1, 12 PM $0.00457
-0.05%
$4.57 million $17,653
Sep 1, 11 AM $0.00457
+0.12%
$4.57 million $17,905
Sep 1, 10 AM $0.00457
+0.10%
$4.57 million $18,126
Sep 1, 9 AM $0.00457
-0.73%
$4.57 million $17,975
Sep 1, 8 AM $0.0046
-0.68%
$4.6 million $18,129
Sep 1, 7 AM $0.00463
+0.01%
$4.63 million $15,659
Sep 1, 6 AM $0.00463
-0.07%
$4.63 million $15,889
Sep 1, 5 AM $0.00464
-0.08%
$4.64 million $15,930
Sep 1, 4 AM $0.00464
-0.21%
$4.64 million $16,098