AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00539
+0.08%
$ 5.39 million $ 18,469
Jul 4, 6 AM $ 0.00538
+0.04%
$ 5.38 million $ 18,703
Jul 4, 5 AM $ 0.00538
+0.42%
$ 5.38 million $ 18,994
Jul 4, 4 AM $ 0.00536
+0.26%
$ 5.36 million $ 19,188
Jul 4, 3 AM $ 0.00534
-0.48%
$ 5.34 million $ 19,640
Jul 4, 2 AM $ 0.00537
-0.02%
$ 5.37 million $ 23,237
Jul 4, 1 AM $ 0.00537
-0.01%
$ 5.37 million $ 23,466
Jul 4, 12 AM $ 0.00537
+0.29%
$ 5.37 million $ 23,367
Jul 3, 11 PM $ 0.00535
-0.02%
$ 5.35 million $ 23,686
Jul 3, 10 PM $ 0.00535
+0.43%
$ 5.35 million $ 31,338
Jul 3, 9 PM $ 0.00532
+0.96%
$ 5.32 million $ 28,864
Jul 3, 8 PM $ 0.00527
+0.21%
$ 5.27 million $ 28,348
Jul 3, 7 PM $ 0.00526
-0.89%
$ 5.26 million $ 27,952
Jul 3, 6 PM $ 0.00531
+0.03%
$ 5.31 million $ 28,504
Jul 3, 5 PM $ 0.00531
+0.44%
$ 5.31 million $ 28,660
Jul 3, 4 PM $ 0.00529
-0.24%
$ 5.29 million $ 28,708
Jul 3, 3 PM $ 0.0053
-0.40%
$ 5.3 million $ 28,941
Jul 3, 2 PM $ 0.00532
-0.32%
$ 5.32 million $ 29,057
Jul 3, 1 PM $ 0.00534
+0.03%
$ 5.34 million $ 30,423
Jul 3, 12 PM $ 0.00534
+0.65%
$ 5.34 million $ 31,925
Jul 3, 11 AM $ 0.0053
-0.09%
$ 5.3 million $ 32,312
Jul 3, 10 AM $ 0.00531
+0.26%
$ 5.31 million $ 32,447
Jul 3, 9 AM $ 0.00529
-0.28%
$ 5.29 million $ 32,148
Jul 3, 8 AM $ 0.00532
-1.25%
$ 5.32 million $ 33,060
Jul 3, 7 AM $ 0.00539
+0.14%
$ 5.39 million $ 31,566
Jul 3, 6 AM $ 0.00538
+0.40%
$ 5.38 million $ 32,645
Jul 3, 5 AM $ 0.00535
+0.26%
$ 5.35 million $ 32,391
Jul 3, 4 AM $ 0.00534
-0.02%
$ 5.34 million $ 33,700
Jul 3, 3 AM $ 0.00534
+0.58%
$ 5.34 million $ 33,238
Jul 3, 2 AM $ 0.00527
+0.83%
$ 5.27 million $ 33,381
Jul 3, 1 AM $ 0.00523
+1.04%
$ 5.23 million $ 31,826
Jul 3, 12 AM $ 0.00517
+3.04%
$ 5.17 million $ 32,427
Jul 2, 11 PM $ 0.00502
+3.53%
$ 5.02 million $ 17,764
Jul 2, 10 PM $ 0.00485
-0.08%
$ 4.85 million $ 24,444
Jul 2, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 25,181
Jul 2, 8 PM $ 0.00485
-0.25%
$ 4.85 million $ 26,552
Jul 2, 7 PM $ 0.00486
+0.40%
$ 4.86 million $ 26,960
Jul 2, 6 PM $ 0.00484
+1.46%
$ 4.84 million $ 26,859
Jul 2, 5 PM $ 0.00477
+0.38%
$ 4.77 million $ 25,340
Jul 2, 4 PM $ 0.00475
+0.19%
$ 4.75 million $ 26,128
Jul 2, 3 PM $ 0.00474
-0.18%
$ 4.74 million $ 25,384
Jul 2, 2 PM $ 0.00475
-0.03%
$ 4.75 million $ 26,341
Jul 2, 1 PM $ 0.00475
+0.21%
$ 4.75 million $ 26,536
Jul 2, 12 PM $ 0.00474
+0.13%
$ 4.74 million $ 24,923
Jul 2, 11 AM $ 0.00474
+0.00%
$ 4.74 million $ 24,567
Jul 2, 10 AM $ 0.00473
-0.02%
$ 4.73 million $ 24,255
Jul 2, 9 AM $ 0.00473
-0.01%
$ 4.73 million $ 24,095
Jul 2, 8 AM $ 0.00473
-0.21%
$ 4.73 million $ 23,239
Jul 2, 7 AM $ 0.00474
+0.00%
$ 4.74 million $ 26,363
Jul 2, 6 AM $ 0.00474
+0.18%
$ 4.74 million $ 25,517