AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00492
+1.36%
$ 4.92 million $ 36,685
Mar 15, 11 PM $ 0.00485
+4.92%
$ 4.85 million $ 36,325
Mar 15, 10 PM $ 0.00463
+0.05%
$ 4.63 million $ 27,030
Mar 15, 9 PM $ 0.00462
+0.12%
$ 4.62 million $ 25,819
Mar 15, 8 PM $ 0.00462
+0.03%
$ 4.62 million $ 25,406
Mar 15, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 25,164
Mar 15, 6 PM $ 0.00462
+0.13%
$ 4.62 million $ 24,929
Mar 15, 5 PM $ 0.00461
+0.64%
$ 4.61 million $ 24,705
Mar 15, 4 PM $ 0.00458
-0.80%
$ 4.58 million $ 23,521
Mar 15, 3 PM $ 0.00462
-0.02%
$ 4.62 million $ 22,275
Mar 15, 2 PM $ 0.00462
+1.38%
$ 4.62 million $ 22,482
Mar 15, 1 PM $ 0.00456
+2.25%
$ 4.56 million $ 20,806
Mar 15, 12 PM $ 0.00446
+5.21%
$ 4.46 million $ 18,900
Mar 15, 11 AM $ 0.00424
+0.06%
$ 4.24 million $ 10,657
Mar 15, 10 AM $ 0.00423
-0.01%
$ 4.23 million $ 9,890
Mar 15, 9 AM $ 0.00423
-0.72%
$ 4.23 million $ 10,039
Mar 15, 8 AM $ 0.00426
+0.28%
$ 4.26 million $ 9,746
Mar 15, 7 AM $ 0.00425
-0.17%
$ 4.25 million $ 10,852
Mar 15, 6 AM $ 0.00426
+0.50%
$ 4.26 million $ 10,586
Mar 15, 5 AM $ 0.00424
-0.03%
$ 4.24 million $ 9,610
Mar 15, 4 AM $ 0.00424
+0.02%
$ 4.24 million $ 9,115
Mar 15, 3 AM $ 0.00424
+0.01%
$ 4.24 million $ 28,854
Mar 15, 2 AM $ 0.00424
-0.13%
$ 4.24 million $ 28,971
Mar 15, 1 AM $ 0.00424
+0.03%
$ 4.24 million $ 27,722
Mar 15, 12 AM $ 0.00424
+0.04%
$ 4.24 million $ 27,912
Mar 14, 11 PM $ 0.00424
+0.16%
$ 4.24 million $ 27,976
Mar 14, 10 PM $ 0.00423
+0.04%
$ 4.23 million $ 27,912
Mar 14, 9 PM $ 0.00423
+0.04%
$ 4.23 million $ 28,338
Mar 14, 8 PM $ 0.00423
+0.08%
$ 4.23 million $ 28,436
Mar 14, 7 PM $ 0.00423
+2.37%
$ 4.23 million $ 27,472
Mar 14, 1 PM $ 0.00378
-0.67%
$ 3.78 million $ 15,415
Mar 14, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 20,782
Mar 14, 11 AM $ 0.0038
+0.18%
$ 3.8 million $ 21,432
Mar 14, 10 AM $ 0.0038
-0.04%
$ 3.8 million $ 21,131
Mar 14, 9 AM $ 0.0038
+0.49%
$ 3.8 million $ 21,961
Mar 14, 8 AM $ 0.00378
+0.92%
$ 3.78 million $ 21,179
Mar 14, 7 AM $ 0.00374
+0.01%
$ 3.74 million $ 21,827
Mar 14, 6 AM $ 0.00374
+0.17%
$ 3.74 million $ 21,960
Mar 14, 5 AM $ 0.00374
+0.14%
$ 3.74 million $ 22,195
Mar 14, 4 AM $ 0.00373
+0.03%
$ 3.73 million $ 21,655
Mar 14, 3 AM $ 0.00373
+1.02%
$ 3.73 million $ 21,948
Mar 14, 2 AM $ 0.00369
+0.18%
$ 3.69 million $ 37,405
Mar 14, 1 AM $ 0.00369
+0.01%
$ 3.69 million $ 37,568
Mar 14, 12 AM $ 0.00369
+0.10%
$ 3.69 million $ 37,349
Mar 13, 11 PM $ 0.00368
+0.70%
$ 3.68 million $ 38,990
Mar 13, 10 PM $ 0.00366
-0.51%
$ 3.66 million $ 38,517
Mar 13, 9 PM $ 0.00367
+0.01%
$ 3.67 million $ 37,493
Mar 13, 8 PM $ 0.00367
+0.05%
$ 3.67 million $ 37,442
Mar 13, 7 PM $ 0.00367
-0.02%
$ 3.67 million $ 37,501
Mar 13, 6 PM $ 0.00367
+0.13%
$ 3.67 million $ 37,601