Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.0109
-2.91%
$10.93 million $123,333
Oct 10, 2023 $0.0113
-0.42%
$11.26 million $109,291
Oct 9, 2023 $0.0133
+12.96%
$13.25 million $135,257
Oct 8, 2023 $0.0118
+9.97%
$11.76 million $221,429
Oct 7, 2023 $1.28
-0.47%
$1.28 billion $65,562
Oct 6, 2023 $1.29
+19.14K%
$1.29 billion $65,863
Oct 5, 2023 $0.00669
+28.79%
$6.69 million $159,345
Oct 4, 2023 $0.0052
+12.69%
$5.19 million $61,428
Oct 3, 2023 $0.00424
+24.50%
$4.24 million $86,799
Oct 2, 2023 $0.00316
-0.73%
$3.16 million $39,039
Oct 1, 2023 $0.00318
+7.05%
$3.18 million $34,883
Sep 30, 2023 $0.00297
-4.25%
$2.97 million $11,953
Sep 29, 2023 $0.0031
+2.87%
$3.1 million $56,054
Sep 28, 2023 $0.00314
+1.48%
$3.14 million $18,484
Sep 27, 2023 $0.0031
-3.59%
$3.1 million $17,475
Sep 26, 2023 $0.00342
+7.87%
$3.42 million $99,429
Sep 25, 2023 $0.00331
+33.13%
$3.31 million $100,936
Sep 24, 2023 $0.00248
-10.90%
$2.48 million $33,273
Sep 23, 2023 $0.00279
-9.57%
$2.79 million $40,415
Sep 22, 2023 $0.00308
+0.49%
$3.08 million $193,506
Sep 21, 2023 $0.00297
-1.93%
$2.96 million $273,490
Sep 20, 2023 $0.00279
+37.68%
$2.78 million $140,958
Sep 19, 2023 $0.00202
+25.19%
$2.02 million $37,257
Sep 18, 2023 $0.00162
-6.07%
$1.62 million $39,932
Sep 17, 2023 $0.00172
+131.75%
$1.72 million $110,093
Sep 16, 2023 $0.000743
+19.49%
$742,753 $8,793
Sep 15, 2023 $0.000622
+3.40%
$621,708 $12,387
Sep 14, 2023 $0.000602
-7.59%
$601,315 $8,496
Sep 13, 2023 $0.000651
+8.93%
$650,728 $6,648
Sep 12, 2023 $0.000598
-1.85%
$597,364 $3,598
Sep 11, 2023 $0.000609
-1.66%
$608,815 $7,472
Sep 10, 2023 $0.000619
+1.95%
$619,100 $19,502
Sep 9, 2023 $0.000608
-13.89%
$607,354 $7,898
Sep 8, 2023 $0.000634
-16.34%
$633,724 $67,589
Sep 7, 2023 $0.000758
-0.57%
$757,379 $3,255
Sep 6, 2023 $0.000708
+0.30%
$-- $2,911
Sep 5, 2023 $0.000705
-16.76%
$705,231 $2,904
Sep 4, 2023 $0.000847
-0.06%
$847,126 $2,004
Sep 2, 2023 $0.000819
-0.16%
$819,101 $3,277
Sep 1, 2023 $0.00082
+0.55%
$820,209 $11,543
Aug 31, 2023 $0.000816
-14.13%
$815,679 $8,654
Aug 30, 2023 $0.00095
+8.38%
$949,618 $7,675
Aug 29, 2023 $0.000876
-7.37%
$876,225 $14,743
Aug 28, 2023 $0.000878
-0.16%
$-- $2,635
Aug 27, 2023 $0.00088
-0.25%
$879,485 $2,639
Aug 26, 2023 $0.000924
+0.71%
$924,195 $3,328
Aug 25, 2023 $0.000918
-5.26%
$917,721 $14,946
Aug 24, 2023 $0.000969
+17.65%
$968,483 $10,324
Aug 23, 2023 $0.000823
-0.04%
$823,193 $5,263
Aug 22, 2023 $0.000661
-30.30%
$660,728 $31,619