AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00367
-0.02%
$ 3.67 million $ 37,501
Mar 13, 6 PM $ 0.00367
+0.13%
$ 3.67 million $ 37,601
Mar 13, 5 PM $ 0.00367
-1.57%
$ 3.67 million $ 35,981
Mar 13, 4 PM $ 0.00373
+0.19%
$ 3.73 million $ 35,012
Mar 13, 3 PM $ 0.00371
+0.60%
$ 3.71 million $ 34,404
Mar 13, 2 PM $ 0.00368
+0.34%
$ 3.68 million $ 32,361
Mar 13, 1 PM $ 0.00367
+2.19%
$ 3.67 million $ 31,129
Mar 13, 12 PM $ 0.0036
-0.47%
$ 3.6 million $ 26,986
Mar 13, 11 AM $ 0.00361
+0.21%
$ 3.61 million $ 26,459
Mar 13, 10 AM $ 0.0036
+0.04%
$ 3.6 million $ 26,193
Mar 13, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 25,916
Mar 13, 8 AM $ 0.0036
-0.01%
$ 3.6 million $ 26,010
Mar 13, 7 AM $ 0.0036
+0.01%
$ 3.6 million $ 25,700
Mar 13, 6 AM $ 0.0036
+0.01%
$ 3.6 million $ 25,468
Mar 13, 5 AM $ 0.0036
+0.02%
$ 3.6 million $ 25,308
Mar 13, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 25,369
Mar 13, 3 AM $ 0.0036
-0.01%
$ 3.6 million $ 25,022
Mar 13, 2 AM $ 0.0036
+0.01%
$ 3.6 million $ 24,875
Mar 13, 1 AM $ 0.0036
-0.07%
$ 3.6 million $ 25,154
Mar 13, 12 AM $ 0.0036
+0.03%
$ 3.6 million $ 24,814
Mar 12, 11 PM $ 0.0036
+0.73%
$ 3.6 million $ 22,071
Mar 12, 10 PM $ 0.00358
-0.52%
$ 3.58 million $ 21,345
Mar 12, 9 PM $ 0.0036
+0.02%
$ 3.6 million $ 20,577
Mar 12, 8 PM $ 0.00359
+0.75%
$ 3.59 million $ 20,764
Mar 12, 7 PM $ 0.00356
-0.02%
$ 3.56 million $ 19,853
Mar 12, 6 PM $ 0.00356
-0.11%
$ 3.56 million $ 18,770
Mar 12, 5 PM $ 0.00356
+0.04%
$ 3.56 million $ 18,825
Mar 12, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 19,463
Mar 12, 3 PM $ 0.00356
+0.12%
$ 3.56 million $ 19,402
Mar 12, 2 PM $ 0.00356
+0.10%
$ 3.56 million $ 19,157
Mar 12, 1 PM $ 0.00355
-0.03%
$ 3.55 million $ 19,020
Mar 12, 12 PM $ 0.00355
-0.05%
$ 3.55 million $ 19,952
Mar 12, 11 AM $ 0.00355
+0.01%
$ 3.55 million $ 20,067
Mar 12, 10 AM $ 0.00355
+0.01%
$ 3.55 million $ 19,887
Mar 12, 9 AM $ 0.00355
+0.14%
$ 3.55 million $ 19,998
Mar 12, 8 AM $ 0.00355
+0.13%
$ 3.55 million $ 18,638
Mar 12, 7 AM $ 0.00354
+0.50%
$ 3.54 million $ 18,350
Mar 12, 6 AM $ 0.00353
+0.09%
$ 3.53 million $ 17,836
Mar 12, 5 AM $ 0.00353
-0.05%
$ 3.53 million $ 17,605
Mar 12, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 17,183
Mar 12, 3 AM $ 0.00353
+0.08%
$ 3.53 million $ 17,321
Mar 12, 2 AM $ 0.00353
+0.29%
$ 3.53 million $ 17,855
Mar 12, 1 AM $ 0.00352
+0.31%
$ 3.52 million $ 16,047
Mar 12, 12 AM $ 0.00351
+0.49%
$ 3.51 million $ 15,552
Mar 11, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 15,619
Mar 11, 10 PM $ 0.00349
+0.03%
$ 3.49 million $ 15,429
Mar 11, 9 PM $ 0.00349
-0.02%
$ 3.49 million $ 15,382
Mar 11, 8 PM $ 0.00349
-0.27%
$ 3.49 million $ 15,537
Mar 11, 7 PM $ 0.0035
-0.04%
$ 3.5 million $ 15,460
Mar 11, 6 PM $ 0.0035
+0.05%
$ 3.5 million $ 15,624