AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00473
+0.03%
$ 4.73 million $ 25,252
Jul 2, 4 AM $ 0.00473
-0.17%
$ 4.73 million $ 24,611
Jul 2, 3 AM $ 0.00474
+0.02%
$ 4.74 million $ 23,552
Jul 2, 2 AM $ 0.00474
+0.18%
$ 4.74 million $ 23,352
Jul 2, 1 AM $ 0.00473
-0.75%
$ 4.73 million $ 23,518
Jul 2, 12 AM $ 0.00477
-0.01%
$ 4.77 million $ 22,836
Jul 1, 11 PM $ 0.00477
-0.07%
$ 4.77 million $ 23,069
Jul 1, 10 PM $ 0.00477
+0.05%
$ 4.77 million $ 22,609
Jul 1, 9 PM $ 0.00477
+0.79%
$ 4.77 million $ 21,908
Jul 1, 8 PM $ 0.00473
-0.04%
$ 4.73 million $ 20,490
Jul 1, 7 PM $ 0.00473
-0.42%
$ 4.73 million $ 20,219
Jul 1, 6 PM $ 0.00475
+0.03%
$ 4.75 million $ 20,204
Jul 1, 5 PM $ 0.00475
-0.57%
$ 4.75 million $ 20,516
Jul 1, 4 PM $ 0.00479
-0.14%
$ 4.79 million $ 19,342
Jul 1, 3 PM $ 0.00479
-0.04%
$ 4.79 million $ 19,588
Jul 1, 2 PM $ 0.00479
-0.14%
$ 4.79 million $ 19,294
Jul 1, 1 PM $ 0.0048
+0.23%
$ 4.8 million $ 18,644
Jul 1, 12 PM $ 0.00479
-0.18%
$ 4.79 million $ 19,818
Jul 1, 11 AM $ 0.0048
-0.03%
$ 4.8 million $ 20,958
Jul 1, 10 AM $ 0.0048
-0.04%
$ 4.8 million $ 21,139
Jul 1, 9 AM $ 0.0048
-0.06%
$ 4.8 million $ 21,171
Jul 1, 8 AM $ 0.00481
-2.10%
$ 4.81 million $ 19,250
Jul 1, 7 AM $ 0.00491
-0.54%
$ 4.91 million $ 22,298
Jul 1, 6 AM $ 0.00493
+0.27%
$ 4.93 million $ 23,082
Jul 1, 5 AM $ 0.00492
+0.03%
$ 4.92 million $ 22,883
Jul 1, 4 AM $ 0.00492
+0.05%
$ 4.92 million $ 23,272
Jul 1, 3 AM $ 0.00492
+0.09%
$ 4.92 million $ 23,852
Jul 1, 2 AM $ 0.00491
-0.03%
$ 4.91 million $ 23,328
Jul 1, 1 AM $ 0.00491
+0.03%
$ 4.91 million $ 23,553
Jul 1, 12 AM $ 0.00491
+0.41%
$ 4.91 million $ 22,612
Jun 30, 11 PM $ 0.00489
-0.03%
$ 4.89 million $ 23,499
Jun 30, 10 PM $ 0.00489
+0.02%
$ 4.89 million $ 23,363
Jun 30, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 23,832
Jun 30, 8 PM $ 0.00489
-0.08%
$ 4.89 million $ 23,631
Jun 30, 7 PM $ 0.0049
-0.42%
$ 4.9 million $ 23,218
Jun 30, 6 PM $ 0.00492
-0.14%
$ 4.92 million $ 24,981
Jun 30, 5 PM $ 0.00493
+0.18%
$ 4.93 million $ 25,571
Jun 30, 4 PM $ 0.00492
-0.02%
$ 4.92 million $ 26,205
Jun 30, 3 PM $ 0.00492
+0.03%
$ 4.92 million $ 26,135
Jun 30, 2 PM $ 0.00492
-0.05%
$ 4.92 million $ 27,372
Jun 30, 1 PM $ 0.00492
-0.63%
$ 4.92 million $ 27,261
Jun 30, 12 PM $ 0.00495
+0.01%
$ 4.95 million $ 25,357
Jun 30, 11 AM $ 0.00495
+0.19%
$ 4.95 million $ 25,742
Jun 30, 10 AM $ 0.00494
+0.19%
$ 4.94 million $ 25,167
Jun 30, 9 AM $ 0.00493
-0.31%
$ 4.93 million $ 25,030
Jun 30, 8 AM $ 0.00495
-0.24%
$ 4.95 million $ 24,981
Jun 30, 7 AM $ 0.00496
+2.30%
$ 4.96 million $ 23,710
Jun 30, 6 AM $ 0.00485
-0.01%
$ 4.85 million $ 20,502
Jun 30, 5 AM $ 0.00485
-0.04%
$ 4.85 million $ 20,493
Jun 30, 4 AM $ 0.00485
-0.02%
$ 4.85 million $ 19,842