Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.00464
-0.21%
$4.64 million $16,098
Sep 1, 3 AM $0.00465
-0.43%
$4.65 million $16,461
Sep 1, 2 AM $0.00467
-0.06%
$4.67 million $16,383
Sep 1, 1 AM $0.00468
+0.19%
$4.68 million $17,761
Sep 1, 12 AM $0.00467
+0.25%
$4.67 million $17,952
Aug 31, 11 PM $0.00466
-0.18%
$4.66 million $18,357
Aug 31, 10 PM $0.00467
+0.11%
$4.67 million $21,132
Aug 31, 9 PM $0.00466
-0.12%
$4.66 million $21,409
Aug 31, 8 PM $0.00467
+0.08%
$4.67 million $21,289
Aug 31, 7 PM $0.00467
-0.10%
$4.67 million $21,929
Aug 31, 6 PM $0.00468
-0.18%
$4.68 million $21,452
Aug 31, 5 PM $0.00469
+0.01%
$4.69 million $21,328
Aug 31, 4 PM $0.00469
-0.10%
$4.69 million $21,626
Aug 31, 3 PM $0.00469
-0.29%
$4.69 million $22,149
Aug 31, 2 PM $0.0047
+0.22%
$4.7 million $23,786
Aug 31, 1 PM $0.00469
-0.30%
$4.69 million $23,541
Aug 31, 12 PM $0.0047
+0.78%
$4.7 million $23,593
Aug 31, 11 AM $0.00467
+0.15%
$4.67 million $22,743
Aug 31, 10 AM $0.00466
+0.23%
$4.66 million $22,244
Aug 31, 9 AM $0.00465
-0.55%
$4.65 million $22,128
Aug 31, 8 AM $0.00467
+0.13%
$4.67 million $21,919
Aug 31, 7 AM $0.00467
+0.30%
$4.67 million $21,363
Aug 31, 6 AM $0.00465
-0.20%
$4.65 million $21,103
Aug 31, 5 AM $0.00467
+0.03%
$4.67 million $22,032
Aug 31, 4 AM $0.00466
+0.07%
$4.66 million $21,492
Aug 31, 3 AM $0.00466
+0.55%
$4.66 million $21,167
Aug 31, 2 AM $0.00464
+0.09%
$4.64 million $21,765
Aug 31, 1 AM $0.00463
+0.73%
$4.63 million $20,286
Aug 31, 12 AM $0.0046
+0.29%
$4.6 million $19,912
Aug 30, 11 PM $0.00459
-0.07%
$4.59 million $19,264
Aug 30, 10 PM $0.00459
+1.18%
$4.59 million $17,408
Aug 30, 9 PM $0.00453
-0.01%
$4.53 million $19,892
Aug 30, 8 PM $0.00453
+0.02%
$4.53 million $19,821
Aug 30, 7 PM $0.00453
+0.86%
$4.53 million $20,196
Aug 30, 6 PM $0.0045
-0.09%
$4.5 million $19,729
Aug 30, 5 PM $0.0045
-0.44%
$4.5 million $19,727
Aug 30, 4 PM $0.00452
+0.04%
$4.52 million $19,365
Aug 30, 3 PM $0.00452
+0.22%
$4.52 million $18,840
Aug 30, 2 PM $0.00452
-1.34%
$4.52 million $16,741
Aug 30, 1 PM $0.00458
-0.07%
$4.58 million $21,818
Aug 30, 12 PM $0.00459
-0.32%
$4.59 million $20,661
Aug 30, 11 AM $0.0046
+0.02%
$4.6 million $21,145
Aug 30, 10 AM $0.00459
+0.12%
$4.59 million $21,053
Aug 30, 9 AM $0.00459
-0.39%
$4.59 million $20,987
Aug 30, 8 AM $0.0046
+0.19%
$4.6 million $21,060
Aug 30, 7 AM $0.00459
-0.11%
$4.59 million $21,647
Aug 30, 6 AM $0.0046
-0.40%
$4.6 million $21,944
Aug 30, 5 AM $0.00462
+0.17%
$4.62 million $21,968
Aug 30, 4 AM $0.00461
+1.48%
$4.61 million $22,444
Aug 30, 3 AM $0.00454
-0.21%
$4.54 million $20,966