Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.00454
-0.21%
$4.54 million $20,966
Aug 30, 2 AM $0.00455
-0.58%
$4.55 million $20,948
Aug 30, 1 AM $0.00458
-0.09%
$4.58 million $20,451
Aug 30, 12 AM $0.00458
-0.14%
$4.58 million $21,370
Aug 29, 11 PM $0.00459
+0.03%
$4.59 million $21,586
Aug 29, 10 PM $0.00458
-0.20%
$4.58 million $21,936
Aug 29, 9 PM $0.00462
-2.44%
$4.62 million $21,308
Aug 29, 8 PM $0.00474
+0.15%
$4.74 million $18,603
Aug 29, 7 PM $0.00474
-0.30%
$4.74 million $18,360
Aug 29, 6 PM $0.00475
+0.40%
$4.75 million $17,476
Aug 29, 5 PM $0.00474
-0.05%
$4.74 million $19,285
Aug 29, 4 PM $0.00474
-0.21%
$4.74 million $20,947
Aug 29, 3 PM $0.00475
+0.72%
$4.75 million $24,599
Aug 29, 2 PM $0.00471
+4.80%
$4.71 million $24,923
Aug 29, 1 PM $0.0045
+0.21%
$4.5 million $23,886
Aug 29, 12 PM $0.00449
-0.26%
$4.49 million $25,003
Aug 29, 11 AM $0.0045
+0.07%
$4.5 million $25,245
Aug 29, 10 AM $0.00449
+0.23%
$4.49 million $25,274
Aug 29, 9 AM $0.00448
+0.03%
$4.48 million $25,781
Aug 29, 8 AM $0.00447
+0.05%
$4.47 million $25,233
Aug 29, 7 AM $0.00447
+0.19%
$4.47 million $25,441
Aug 29, 6 AM $0.00446
+0.19%
$4.46 million $30,862
Aug 29, 5 AM $0.00445
-0.50%
$4.45 million $30,854
Aug 29, 4 AM $0.00448
+0.14%
$4.48 million $32,587
Aug 29, 3 AM $0.00447
-0.91%
$4.47 million $33,018
Aug 29, 2 AM $0.00451
+0.59%
$4.51 million $33,552
Aug 29, 1 AM $0.00448
-0.38%
$4.48 million $34,334
Aug 29, 12 AM $0.0045
-0.13%
$4.5 million $34,397
Aug 28, 11 PM $0.00451
+0.10%
$4.51 million $34,307
Aug 28, 10 PM $0.0045
+0.24%
$4.5 million $33,840
Aug 28, 9 PM $0.00449
-0.21%
$4.49 million $33,856
Aug 28, 8 PM $0.0045
-0.15%
$4.5 million $34,222
Aug 28, 7 PM $0.00451
+0.02%
$4.51 million $33,446
Aug 28, 6 PM $0.00451
+0.53%
$4.51 million $33,307
Aug 28, 5 PM $0.00449
-0.52%
$4.49 million $33,390
Aug 28, 4 PM $0.00453
-0.55%
$4.53 million $31,917
Aug 28, 3 PM $0.00456
-1.23%
$4.56 million $28,624
Aug 28, 2 PM $0.00463
-0.79%
$4.63 million $26,358
Aug 28, 1 PM $0.00467
-0.26%
$4.67 million $25,061
Aug 28, 12 PM $0.00468
-0.77%
$4.68 million $25,896
Aug 28, 11 AM $0.00472
-0.19%
$4.72 million $24,785
Aug 28, 10 AM $0.00472
-0.13%
$4.72 million $27,457
Aug 28, 9 AM $0.00473
-0.20%
$4.73 million $27,770
Aug 28, 8 AM $0.00474
-0.20%
$4.74 million $28,362
Aug 28, 7 AM $0.00476
-1.21%
$4.76 million $28,559
Aug 28, 6 AM $0.00482
-1.12%
$4.82 million $27,317
Aug 28, 5 AM $0.00487
-1.21%
$4.87 million $24,475
Aug 28, 4 AM $0.00494
-1.28%
$4.94 million $24,094
Aug 28, 3 AM $0.005
+0.92%
$5 million $23,402
Aug 28, 2 AM $0.00495
+2.05%
$4.95 million $23,412