AMATERASU OMIKAMI Historical Data

OMIKAMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00485
-0.02%
$ 4.85 million $ 19,842
Jun 30, 3 AM $ 0.00485
+0.09%
$ 4.85 million $ 19,408
Jun 30, 2 AM $ 0.00485
-0.02%
$ 4.85 million $ 19,105
Jun 30, 1 AM $ 0.00485
-0.17%
$ 4.85 million $ 19,010
Jun 30, 12 AM $ 0.00485
+0.03%
$ 4.85 million $ 18,869
Jun 29, 11 PM $ 0.00485
+0.44%
$ 4.85 million $ 18,648
Jun 29, 10 PM $ 0.00483
-0.08%
$ 4.83 million $ 19,132
Jun 29, 9 PM $ 0.00484
+0.07%
$ 4.84 million $ 19,508
Jun 29, 8 PM $ 0.00483
+0.13%
$ 4.83 million $ 19,384
Jun 29, 7 PM $ 0.00483
+1.25%
$ 4.83 million $ 17,262
Jun 29, 6 PM $ 0.00477
+0.56%
$ 4.77 million $ 17,203
Jun 29, 5 PM $ 0.00474
+0.46%
$ 4.74 million $ 16,824
Jun 29, 4 PM $ 0.00472
-0.09%
$ 4.72 million $ 15,384
Jun 29, 3 PM $ 0.00473
-0.26%
$ 4.73 million $ 14,928
Jun 29, 2 PM $ 0.00472
+0.51%
$ 4.72 million $ 13,615
Jun 29, 1 PM $ 0.0047
+0.05%
$ 4.7 million $ 11,992
Jun 29, 12 PM $ 0.0047
+0.01%
$ 4.7 million $ 11,079
Jun 29, 11 AM $ 0.0047
+0.11%
$ 4.7 million $ 9,714
Jun 29, 10 AM $ 0.00469
+0.08%
$ 4.69 million $ 9,550
Jun 29, 9 AM $ 0.00469
-0.04%
$ 4.69 million $ 9,352
Jun 29, 8 AM $ 0.00469
+0.01%
$ 4.69 million $ 9,218
Jun 29, 7 AM $ 0.00469
-0.05%
$ 4.69 million $ 9,204
Jun 29, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 9,137
Jun 29, 5 AM $ 0.00469
+0.02%
$ 4.69 million $ 8,753
Jun 29, 4 AM $ 0.00469
-0.03%
$ 4.69 million $ 8,801
Jun 29, 3 AM $ 0.0047
-0.08%
$ 4.7 million $ 8,704
Jun 29, 2 AM $ 0.0047
+0.03%
$ 4.7 million $ 8,276
Jun 29, 1 AM $ 0.0047
+0.03%
$ 4.7 million $ 10,142
Jun 29, 12 AM $ 0.0047
+0.02%
$ 4.7 million $ 9,959
Jun 28, 11 PM $ 0.0047
-0.25%
$ 4.7 million $ 9,800
Jun 28, 10 PM $ 0.00471
-0.43%
$ 4.71 million $ 9,215
Jun 28, 9 PM $ 0.00473
+0.02%
$ 4.73 million $ 8,665
Jun 28, 8 PM $ 0.00473
-0.01%
$ 4.73 million $ 8,742
Jun 28, 7 PM $ 0.00473
-0.03%
$ 4.73 million $ 8,672
Jun 28, 6 PM $ 0.00473
-0.02%
$ 4.73 million $ 8,740
Jun 28, 5 PM $ 0.00473
+0.04%
$ 4.73 million $ 8,838
Jun 28, 4 PM $ 0.00473
-0.16%
$ 4.73 million $ 9,132
Jun 28, 3 PM $ 0.00473
-0.02%
$ 4.73 million $ 8,942
Jun 28, 2 PM $ 0.00474
-0.03%
$ 4.74 million $ 9,126
Jun 28, 1 PM $ 0.00474
-0.01%
$ 4.74 million $ 9,084
Jun 28, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 9,192
Jun 28, 11 AM $ 0.00474
-0.01%
$ 4.74 million $ 9,215
Jun 28, 10 AM $ 0.00474
+0.04%
$ 4.74 million $ 9,102
Jun 28, 9 AM $ 0.00474
+0.25%
$ 4.74 million $ 9,036
Jun 28, 8 AM $ 0.00472
-0.05%
$ 4.72 million $ 12,092
Jun 28, 7 AM $ 0.00473
-0.02%
$ 4.73 million $ 11,996
Jun 28, 6 AM $ 0.00473
-0.02%
$ 4.73 million $ 12,060
Jun 28, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,233
Jun 28, 4 AM $ 0.00473
-0.14%
$ 4.73 million $ 12,172
Jun 28, 3 AM $ 0.00473
+0.02%
$ 4.73 million $ 12,847