AMATERASU OMIKAMI Historical Data

OMIKAMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00473
+0.02%
$ 4.73 million $ 12,847
Jun 28, 2 AM $ 0.00473
+0.19%
$ 4.73 million $ 13,085
Jun 28, 1 AM $ 0.00473
+0.25%
$ 4.73 million $ 13,112
Jun 28, 12 AM $ 0.00471
-1.70%
$ 4.71 million $ 11,264
Jun 27, 11 PM $ 0.0048
+0.04%
$ 4.8 million $ 14,463
Jun 27, 10 PM $ 0.00479
-0.02%
$ 4.79 million $ 14,418
Jun 27, 9 PM $ 0.00479
-0.02%
$ 4.79 million $ 14,253
Jun 27, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 14,262
Jun 27, 7 PM $ 0.00479
-0.07%
$ 4.79 million $ 14,646
Jun 27, 6 PM $ 0.0048
+0.01%
$ 4.8 million $ 14,478
Jun 27, 5 PM $ 0.0048
+0.20%
$ 4.8 million $ 14,722
Jun 27, 4 PM $ 0.00479
-0.03%
$ 4.79 million $ 14,739
Jun 27, 3 PM $ 0.00479
-0.03%
$ 4.79 million $ 18,525
Jun 27, 2 PM $ 0.00479
-0.09%
$ 4.79 million $ 18,986
Jun 27, 1 PM $ 0.00479
+0.07%
$ 4.79 million $ 20,282
Jun 27, 12 PM $ 0.00479
+0.05%
$ 4.79 million $ 21,436
Jun 27, 11 AM $ 0.00479
-0.01%
$ 4.79 million $ 22,399
Jun 27, 10 AM $ 0.00479
-0.04%
$ 4.79 million $ 23,108
Jun 27, 9 AM $ 0.00479
-0.44%
$ 4.79 million $ 23,251
Jun 27, 8 AM $ 0.00481
-2.61%
$ 4.81 million $ 25,574
Jun 27, 7 AM $ 0.00494
-0.01%
$ 4.94 million $ 23,917
Jun 27, 6 AM $ 0.00494
+0.02%
$ 4.94 million $ 24,810
Jun 27, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 25,381
Jun 27, 4 AM $ 0.00494
+0.55%
$ 4.94 million $ 25,722
Jun 27, 3 AM $ 0.00491
-0.42%
$ 4.91 million $ 25,488
Jun 27, 2 AM $ 0.00493
+0.02%
$ 4.93 million $ 26,449
Jun 27, 1 AM $ 0.00493
+0.02%
$ 4.93 million $ 27,292
Jun 27, 12 AM $ 0.00493
+0.03%
$ 4.93 million $ 27,701
Jun 26, 11 PM $ 0.00492
-0.27%
$ 4.92 million $ 27,923
Jun 26, 10 PM $ 0.00494
-0.08%
$ 4.94 million $ 27,846
Jun 26, 9 PM $ 0.00494
+0.34%
$ 4.94 million $ 28,050
Jun 26, 8 PM $ 0.00492
+1.51%
$ 4.92 million $ 27,714
Jun 26, 7 PM $ 0.00485
+0.02%
$ 4.85 million $ 25,600
Jun 26, 6 PM $ 0.00485
-0.04%
$ 4.85 million $ 25,946
Jun 26, 5 PM $ 0.00485
-0.08%
$ 4.85 million $ 26,502
Jun 26, 4 PM $ 0.00485
+0.17%
$ 4.85 million $ 26,798
Jun 26, 3 PM $ 0.00483
+2.03%
$ 4.83 million $ 24,453
Jun 26, 2 PM $ 0.00474
+0.46%
$ 4.74 million $ 24,594
Jun 26, 1 PM $ 0.00471
-0.08%
$ 4.71 million $ 26,493
Jun 26, 12 PM $ 0.00472
-0.11%
$ 4.72 million $ 27,505
Jun 26, 11 AM $ 0.00472
-0.16%
$ 4.72 million $ 27,136
Jun 26, 10 AM $ 0.00473
-0.06%
$ 4.73 million $ 26,820
Jun 26, 9 AM $ 0.00474
-0.23%
$ 4.74 million $ 27,210
Jun 26, 8 AM $ 0.00475
+1.61%
$ 4.75 million $ 26,288
Jun 26, 7 AM $ 0.00467
+0.00%
$ 4.67 million $ 23,977
Jun 26, 6 AM $ 0.00467
+0.41%
$ 4.67 million $ 22,984
Jun 26, 5 AM $ 0.00465
+0.05%
$ 4.65 million $ 23,046
Jun 26, 4 AM $ 0.00465
+0.03%
$ 4.65 million $ 23,683
Jun 26, 3 AM $ 0.00465
-0.02%
$ 4.65 million $ 23,241
Jun 26, 2 AM $ 0.00465
+0.04%
$ 4.65 million $ 22,325