Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00495
+2.05%
$4.95 million $23,412
Aug 28, 1 AM $0.00485
-0.41%
$4.85 million $22,299
Aug 28, 12 AM $0.00487
+0.20%
$4.87 million $22,696
Aug 27, 11 PM $0.00486
+0.38%
$4.86 million $22,791
Aug 27, 10 PM $0.00485
-0.16%
$4.85 million $22,982
Aug 27, 9 PM $0.00485
-0.10%
$4.85 million $23,122
Aug 27, 8 PM $0.00486
+0.46%
$4.86 million $23,505
Aug 27, 7 PM $0.00484
-0.01%
$4.84 million $23,883
Aug 27, 6 PM $0.00484
-0.20%
$4.84 million $26,673
Aug 27, 5 PM $0.00485
-0.20%
$4.85 million $26,381
Aug 27, 4 PM $0.00486
+0.17%
$4.86 million $25,908
Aug 27, 3 PM $0.00485
+0.29%
$4.85 million $25,858
Aug 27, 2 PM $0.00483
-0.23%
$4.83 million $25,525
Aug 27, 1 PM $0.00484
+0.09%
$4.84 million $24,750
Aug 27, 12 PM $0.00484
-0.14%
$4.84 million $24,715
Aug 27, 11 AM $0.00484
-0.10%
$4.84 million $24,902
Aug 27, 10 AM $0.00485
+0.48%
$4.85 million $24,246
Aug 27, 9 AM $0.00482
-0.25%
$4.82 million $23,601
Aug 27, 8 AM $0.00483
+0.30%
$4.83 million $23,359
Aug 27, 7 AM $0.00482
-0.25%
$4.82 million $22,137
Aug 27, 6 AM $0.00483
-0.05%
$4.83 million $22,381
Aug 27, 5 AM $0.00483
+0.31%
$4.83 million $22,121
Aug 27, 4 AM $0.00482
-0.09%
$4.82 million $21,642
Aug 27, 3 AM $0.00482
-0.14%
$4.82 million $22,537
Aug 27, 2 AM $0.00483
-0.25%
$4.83 million $22,139
Aug 27, 1 AM $0.00484
-0.14%
$4.84 million $21,831
Aug 27, 12 AM $0.00486
-0.08%
$4.86 million $21,940
Aug 26, 11 PM $0.00486
+0.24%
$4.86 million $21,676
Aug 26, 10 PM $0.00485
+0.12%
$4.85 million $21,534
Aug 26, 9 PM $0.00484
+0.15%
$4.84 million $21,249
Aug 26, 8 PM $0.00483
-0.34%
$4.83 million $21,220
Aug 26, 7 PM $0.00485
-0.48%
$4.85 million $21,186
Aug 26, 6 PM $0.00489
-2.46%
$4.89 million $21,240
Aug 26, 5 PM $0.00501
+0.05%
$5.01 million $17,884
Aug 26, 4 PM $0.00501
+0.19%
$5.01 million $19,365
Aug 26, 3 PM $0.005
-0.38%
$5 million $19,443
Aug 26, 2 PM $0.00502
+0.40%
$5.02 million $19,123
Aug 26, 1 PM $0.005
-0.03%
$5 million $33,551
Aug 26, 12 PM $0.005
-0.12%
$5 million $34,384
Aug 26, 11 AM $0.005
-0.07%
$5 million $34,346
Aug 26, 10 AM $0.00501
+0.26%
$5.01 million $34,877
Aug 26, 9 AM $0.00499
-0.30%
$4.99 million $34,509
Aug 26, 8 AM $0.00501
+0.22%
$5.01 million $33,143
Aug 26, 7 AM $0.005
+0.30%
$5 million $33,695
Aug 26, 6 AM $0.00498
-0.18%
$4.98 million $35,114
Aug 26, 5 AM $0.00499
-0.05%
$4.99 million $35,474
Aug 26, 4 AM $0.005
-0.05%
$5 million $35,208
Aug 26, 3 AM $0.005
+0.24%
$5 million $35,536
Aug 26, 2 AM $0.00499
+0.04%
$4.99 million $35,427
Aug 26, 1 AM $0.00499
-0.20%
$4.99 million $36,847