AMATERASU OMIKAMI Historical Data

OMIKAMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00353
-0.81%
$ 3.53 million $ 24,747
Mar 9, 4 PM $ 0.00356
+0.32%
$ 3.56 million $ 21,274
Mar 9, 3 PM $ 0.00355
+1.42%
$ 3.55 million $ 21,015
Mar 9, 2 PM $ 0.0035
+0.10%
$ 3.5 million $ 19,908
Mar 9, 1 PM $ 0.00348
+0.02%
$ 3.48 million $ 18,568
Mar 9, 12 PM $ 0.00349
-0.91%
$ 3.49 million $ 16,601
Mar 9, 11 AM $ 0.00352
-0.01%
$ 3.52 million $ 16,565
Mar 9, 10 AM $ 0.00352
+0.01%
$ 3.52 million $ 16,675
Mar 9, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 16,373
Mar 9, 8 AM $ 0.00352
-0.06%
$ 3.52 million $ 16,117
Mar 9, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 15,271
Mar 9, 6 AM $ 0.00352
+0.02%
$ 3.52 million $ 15,029
Mar 9, 5 AM $ 0.00352
+0.24%
$ 3.52 million $ 14,927
Mar 9, 4 AM $ 0.00351
-0.02%
$ 3.51 million $ 13,890
Mar 9, 3 AM $ 0.00351
+0.08%
$ 3.51 million $ 21,294
Mar 9, 2 AM $ 0.00351
+0.52%
$ 3.51 million $ 19,988
Mar 9, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 19,961
Mar 9, 12 AM $ 0.00349
-0.01%
$ 3.49 million $ 19,461
Mar 8, 11 PM $ 0.00349
+0.02%
$ 3.49 million $ 19,101
Mar 8, 10 PM $ 0.00349
-0.02%
$ 3.49 million $ 18,961
Mar 8, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 17,190
Mar 8, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 17,236
Mar 8, 7 PM $ 0.00349
+0.07%
$ 3.49 million $ 16,999
Mar 8, 6 PM $ 0.00349
-0.01%
$ 3.49 million $ 16,898
Mar 8, 5 PM $ 0.00349
-0.04%
$ 3.49 million $ 17,226
Mar 8, 4 PM $ 0.00349
+0.04%
$ 3.49 million $ 16,975
Mar 8, 3 PM $ 0.00349
-0.04%
$ 3.49 million $ 16,851
Mar 8, 2 PM $ 0.00349
-0.02%
$ 3.49 million $ 16,748
Mar 8, 1 PM $ 0.00349
-0.01%
$ 3.49 million $ 16,592
Mar 8, 12 PM $ 0.00349
-0.08%
$ 3.49 million $ 16,003
Mar 8, 11 AM $ 0.00349
+0.15%
$ 3.49 million $ 15,370
Mar 8, 10 AM $ 0.00349
-0.06%
$ 3.49 million $ 13,365
Mar 8, 9 AM $ 0.00349
+2.02%
$ 3.49 million $ 12,773
Mar 8, 8 AM $ 0.00342
-0.03%
$ 3.42 million $ 12,498
Mar 8, 7 AM $ 0.00342
-0.02%
$ 3.42 million $ 12,410
Mar 8, 6 AM $ 0.00342
-0.03%
$ 3.42 million $ 12,532
Mar 8, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 12,635
Mar 8, 4 AM $ 0.00342
+0.32%
$ 3.42 million $ 12,616
Mar 8, 3 AM $ 0.00341
+0.07%
$ 3.41 million $ 12,098
Mar 8, 2 AM $ 0.00341
-3.52%
$ 3.41 million $ 18,490
Mar 8, 1 AM $ 0.00354
+0.06%
$ 3.54 million $ 17,845
Mar 8, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 17,549
Mar 7, 11 PM $ 0.00353
+0.35%
$ 3.53 million $ 17,599
Mar 7, 10 PM $ 0.00352
+0.04%
$ 3.52 million $ 17,540
Mar 7, 9 PM $ 0.00352
+0.13%
$ 3.52 million $ 17,221
Mar 7, 8 PM $ 0.00352
+0.09%
$ 3.52 million $ 17,301
Mar 7, 7 PM $ 0.00352
-0.35%
$ 3.52 million $ 16,919
Mar 7, 6 PM $ 0.00353
+0.01%
$ 3.53 million $ 15,660
Mar 7, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 15,545
Mar 7, 4 PM $ 0.00353
+0.04%
$ 3.53 million $ 16,173