AMATERASU OMIKAMI Historical Data

OMIKAMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00353
+0.04%
$ 3.53 million $ 16,173
Mar 7, 3 PM $ 0.00353
+0.02%
$ 3.53 million $ 16,756
Mar 7, 2 PM $ 0.00353
-0.03%
$ 3.53 million $ 17,677
Mar 7, 1 PM $ 0.00353
-0.01%
$ 3.53 million $ 19,702
Mar 7, 12 PM $ 0.00353
+0.03%
$ 3.53 million $ 20,663
Mar 7, 11 AM $ 0.00353
-0.04%
$ 3.53 million $ 21,484
Mar 7, 10 AM $ 0.00353
+0.03%
$ 3.53 million $ 21,596
Mar 7, 9 AM $ 0.00353
-0.04%
$ 3.53 million $ 21,837
Mar 7, 8 AM $ 0.00353
+0.02%
$ 3.53 million $ 22,322
Mar 7, 7 AM $ 0.00353
-0.02%
$ 3.53 million $ 22,439
Mar 7, 6 AM $ 0.00353
+0.02%
$ 3.53 million $ 22,413
Mar 7, 5 AM $ 0.00353
+0.04%
$ 3.53 million $ 22,392
Mar 7, 4 AM $ 0.00353
+0.01%
$ 3.53 million $ 22,440
Mar 7, 3 AM $ 0.00353
-0.16%
$ 3.53 million $ 22,508
Mar 7, 2 AM $ 0.00354
-0.21%
$ 3.54 million $ 22,437
Mar 7, 1 AM $ 0.00354
+0.04%
$ 3.54 million $ 22,590
Mar 7, 12 AM $ 0.00354
+0.03%
$ 3.54 million $ 22,951
Mar 6, 11 PM $ 0.00354
-0.20%
$ 3.54 million $ 22,475
Mar 6, 10 PM $ 0.00355
-0.08%
$ 3.55 million $ 22,813
Mar 6, 9 PM $ 0.00355
+0.41%
$ 3.55 million $ 22,890
Mar 6, 8 PM $ 0.00354
+0.12%
$ 3.54 million $ 22,777
Mar 6, 7 PM $ 0.00353
-0.28%
$ 3.53 million $ 22,394
Mar 6, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 22,641
Mar 6, 5 PM $ 0.00354
-0.03%
$ 3.54 million $ 22,657
Mar 6, 4 PM $ 0.00354
+0.05%
$ 3.54 million $ 22,587
Mar 6, 3 PM $ 0.00354
-0.01%
$ 3.54 million $ 22,996
Mar 6, 2 PM $ 0.00354
+0.16%
$ 3.54 million $ 23,492
Mar 6, 1 PM $ 0.00353
+0.02%
$ 3.53 million $ 22,025
Mar 6, 12 PM $ 0.00353
+0.09%
$ 3.53 million $ 21,247
Mar 6, 11 AM $ 0.00353
+0.20%
$ 3.53 million $ 20,949
Mar 6, 10 AM $ 0.00352
+0.06%
$ 3.52 million $ 21,334
Mar 6, 9 AM $ 0.00352
+0.01%
$ 3.52 million $ 21,850
Mar 6, 8 AM $ 0.00352
-0.07%
$ 3.52 million $ 22,364
Mar 6, 7 AM $ 0.00352
+0.01%
$ 3.52 million $ 22,733
Mar 6, 6 AM $ 0.00352
-0.12%
$ 3.52 million $ 22,711
Mar 6, 5 AM $ 0.00353
-0.68%
$ 3.53 million $ 22,790
Mar 6, 4 AM $ 0.00355
+0.53%
$ 3.55 million $ 22,093
Mar 6, 3 AM $ 0.00353
-0.01%
$ 3.53 million $ 21,837
Mar 6, 2 AM $ 0.00353
-0.01%
$ 3.53 million $ 22,046
Mar 6, 1 AM $ 0.00353
+0.04%
$ 3.53 million $ 21,961
Mar 6, 12 AM $ 0.00353
-0.02%
$ 3.53 million $ 21,937
Mar 5, 11 PM $ 0.00353
+0.24%
$ 3.53 million $ 22,103
Mar 5, 10 PM $ 0.00352
+0.26%
$ 3.52 million $ 22,082
Mar 5, 9 PM $ 0.00351
+0.02%
$ 3.51 million $ 21,824
Mar 5, 8 PM $ 0.00351
-0.01%
$ 3.51 million $ 21,776
Mar 5, 7 PM $ 0.00351
+0.01%
$ 3.51 million $ 21,110
Mar 5, 6 PM $ 0.00351
-0.24%
$ 3.51 million $ 22,216
Mar 5, 5 PM $ 0.00355
-0.12%
$ 3.55 million $ 22,493
Mar 5, 4 PM $ 0.00355
-0.11%
$ 3.55 million $ 31,183
Mar 5, 3 PM $ 0.00355
-0.15%
$ 3.55 million $ 32,530