Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.00499
-0.20%
$4.99 million $36,847
Aug 26, 12 AM $0.00501
-0.32%
$5.01 million $37,109
Aug 25, 11 PM $0.00503
+0.16%
$5.03 million $37,500
Aug 25, 10 PM $0.00502
+0.43%
$5.02 million $37,820
Aug 25, 9 PM $0.005
-0.08%
$5 million $37,892
Aug 25, 8 PM $0.00501
-0.23%
$5.01 million $37,434
Aug 25, 7 PM $0.00502
-0.08%
$5.02 million $37,060
Aug 25, 6 PM $0.00503
+0.26%
$5.03 million $39,182
Aug 25, 5 PM $0.00501
+0.49%
$5.01 million $39,304
Aug 25, 4 PM $0.00499
+0.30%
$4.99 million $39,443
Aug 25, 3 PM $0.00497
+0.32%
$4.97 million $40,529
Aug 25, 2 PM $0.00496
-1.43%
$4.96 million $42,726
Aug 25, 1 PM $0.00503
-0.56%
$5.03 million $43,164
Aug 25, 12 PM $0.00507
-4.96%
$5.07 million $43,594
Aug 25, 11 AM $0.00534
-0.22%
$5.34 million $32,774
Aug 25, 10 AM $0.00535
+0.14%
$5.35 million $25,782
Aug 25, 9 AM $0.00534
+0.00%
$5.34 million $34,598
Aug 25, 8 AM $0.00534
-0.27%
$5.34 million $34,949
Aug 25, 7 AM $0.00536
-0.28%
$5.36 million $34,141
Aug 25, 6 AM $0.00537
+0.31%
$5.37 million $32,820
Aug 25, 5 AM $0.00535
-0.17%
$5.35 million $33,435
Aug 25, 4 AM $0.00537
-0.25%
$5.37 million $33,238
Aug 25, 3 AM $0.00538
-0.06%
$5.38 million $33,722
Aug 25, 2 AM $0.00538
+0.12%
$5.38 million $33,226
Aug 25, 1 AM $0.00538
+0.10%
$5.38 million $31,715
Aug 25, 12 AM $0.00537
+0.05%
$5.37 million $31,638
Aug 24, 11 PM $0.00537
+0.08%
$5.37 million $31,070
Aug 24, 10 PM $0.00537
+0.26%
$5.37 million $31,488
Aug 24, 9 PM $0.00535
-0.26%
$5.35 million $31,453
Aug 24, 8 PM $0.00537
-0.39%
$5.37 million $32,412
Aug 24, 7 PM $0.00539
-0.11%
$5.39 million $31,169
Aug 24, 6 PM $0.0054
-0.65%
$5.4 million $30,713
Aug 24, 5 PM $0.00544
-0.26%
$5.44 million $29,784
Aug 24, 4 PM $0.00545
-0.45%
$5.45 million $29,281
Aug 24, 3 PM $0.00548
+0.21%
$5.48 million $27,174
Aug 24, 2 PM $0.00546
+0.60%
$5.46 million $24,272
Aug 24, 1 PM $0.00543
+0.12%
$5.43 million $21,725
Aug 24, 12 PM $0.00542
+0.19%
$5.42 million $20,304
Aug 24, 11 AM $0.00541
+0.35%
$5.41 million $19,126
Aug 24, 10 AM $0.00539
+0.23%
$5.39 million $18,308
Aug 24, 9 AM $0.00537
+0.25%
$5.37 million $17,235
Aug 24, 8 AM $0.00536
-0.15%
$5.36 million $16,406
Aug 24, 7 AM $0.00537
-0.08%
$5.37 million $16,903
Aug 24, 6 AM $0.00537
+0.10%
$5.37 million $16,462
Aug 24, 5 AM $0.00537
+0.06%
$5.37 million $16,461
Aug 24, 4 AM $0.00536
+0.08%
$5.36 million $17,720
Aug 24, 3 AM $0.00535
+0.31%
$5.35 million $18,090
Aug 24, 2 AM $0.00534
-0.13%
$5.34 million $18,116
Aug 24, 1 AM $0.00535
-0.21%
$5.35 million $18,092
Aug 24, 12 AM $0.00535
-0.04%
$5.35 million $18,160