AMATERASU OMIKAMI Historical Data

OMIKAMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00465
+0.04%
$ 4.65 million $ 22,325
Jun 26, 1 AM $ 0.00465
-0.37%
$ 4.65 million $ 21,383
Jun 26, 12 AM $ 0.00467
-0.05%
$ 4.67 million $ 21,017
Jun 25, 11 PM $ 0.00467
+0.05%
$ 4.67 million $ 21,095
Jun 25, 10 PM $ 0.00467
+0.09%
$ 4.67 million $ 21,527
Jun 25, 9 PM $ 0.00467
-0.18%
$ 4.67 million $ 22,436
Jun 25, 8 PM $ 0.00468
+0.01%
$ 4.68 million $ 22,508
Jun 25, 7 PM $ 0.00468
+0.38%
$ 4.68 million $ 23,358
Jun 25, 6 PM $ 0.00466
+0.05%
$ 4.66 million $ 23,331
Jun 25, 5 PM $ 0.00465
-0.36%
$ 4.65 million $ 23,577
Jun 25, 4 PM $ 0.00467
+0.01%
$ 4.67 million $ 24,755
Jun 25, 3 PM $ 0.00467
+0.01%
$ 4.67 million $ 26,040
Jun 25, 2 PM $ 0.00467
-0.04%
$ 4.67 million $ 26,072
Jun 25, 1 PM $ 0.00467
-0.05%
$ 4.67 million $ 25,316
Jun 25, 12 PM $ 0.00467
+0.01%
$ 4.67 million $ 24,537
Jun 25, 11 AM $ 0.00467
-0.02%
$ 4.67 million $ 23,824
Jun 25, 10 AM $ 0.00467
-0.34%
$ 4.67 million $ 23,845
Jun 25, 9 AM $ 0.00469
-0.12%
$ 4.69 million $ 23,452
Jun 25, 8 AM $ 0.00469
+0.04%
$ 4.69 million $ 23,252
Jun 25, 7 AM $ 0.0047
+0.07%
$ 4.7 million $ 23,219
Jun 25, 6 AM $ 0.00469
+0.06%
$ 4.69 million $ 22,987
Jun 25, 5 AM $ 0.00469
+0.19%
$ 4.69 million $ 24,123
Jun 25, 4 AM $ 0.00468
+0.08%
$ 4.68 million $ 23,329
Jun 25, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 23,248
Jun 25, 2 AM $ 0.00467
-0.12%
$ 4.67 million $ 23,335
Jun 25, 1 AM $ 0.0047
-0.15%
$ 4.7 million $ 22,865
Jun 25, 12 AM $ 0.0047
-0.02%
$ 4.7 million $ 22,861
Jun 24, 11 PM $ 0.0047
-0.04%
$ 4.7 million $ 22,904
Jun 24, 10 PM $ 0.0047
-1.19%
$ 4.7 million $ 22,483
Jun 24, 9 PM $ 0.00475
+0.02%
$ 4.75 million $ 22,170
Jun 24, 8 PM $ 0.00475
+0.16%
$ 4.75 million $ 25,253
Jun 24, 7 PM $ 0.00475
+0.01%
$ 4.75 million $ 27,236
Jun 24, 6 PM $ 0.00475
+0.01%
$ 4.75 million $ 26,916
Jun 24, 5 PM $ 0.00475
-0.16%
$ 4.75 million $ 25,933
Jun 24, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 24,014
Jun 24, 3 PM $ 0.00476
+0.01%
$ 4.76 million $ 24,348
Jun 24, 2 PM $ 0.00476
-0.06%
$ 4.76 million $ 23,490
Jun 24, 1 PM $ 0.00476
+0.68%
$ 4.76 million $ 22,288
Jun 24, 12 PM $ 0.00472
+0.14%
$ 4.72 million $ 21,541
Jun 24, 11 AM $ 0.00472
+0.05%
$ 4.72 million $ 21,425
Jun 24, 10 AM $ 0.00471
-0.01%
$ 4.71 million $ 24,021
Jun 24, 9 AM $ 0.00472
+0.00%
$ 4.72 million $ 24,028
Jun 24, 8 AM $ 0.00472
-0.01%
$ 4.72 million $ 24,111
Jun 24, 7 AM $ 0.00472
+0.04%
$ 4.72 million $ 26,279
Jun 24, 6 AM $ 0.00471
+0.61%
$ 4.71 million $ 28,892
Jun 24, 5 AM $ 0.00469
-0.02%
$ 4.69 million $ 27,698
Jun 24, 4 AM $ 0.00469
-0.13%
$ 4.69 million $ 27,945
Jun 24, 3 AM $ 0.00469
+0.05%
$ 4.69 million $ 27,851
Jun 24, 2 AM $ 0.00469
-0.06%
$ 4.69 million $ 27,808
Jun 24, 1 AM $ 0.00469
-0.07%
$ 4.69 million $ 27,831