AMATERASU OMIKAMI Historical Data

OMIKAMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00469
+0.02%
$ 4.69 million $ 28,603
Jun 23, 11 PM $ 0.00469
-0.01%
$ 4.69 million $ 28,619
Jun 23, 10 PM $ 0.00469
-0.01%
$ 4.69 million $ 28,572
Jun 23, 9 PM $ 0.00471
-2.74%
$ 4.71 million $ 28,805
Jun 23, 8 PM $ 0.00484
-0.95%
$ 4.84 million $ 24,219
Jun 23, 7 PM $ 0.00489
-0.90%
$ 4.89 million $ 23,941
Jun 23, 6 PM $ 0.00495
-0.20%
$ 4.95 million $ 22,364
Jun 23, 5 PM $ 0.00496
-0.09%
$ 4.96 million $ 22,404
Jun 23, 4 PM $ 0.00497
+0.05%
$ 4.97 million $ 22,519
Jun 23, 3 PM $ 0.00496
-1.01%
$ 4.96 million $ 22,673
Jun 23, 2 PM $ 0.00501
-1.05%
$ 5.01 million $ 20,615
Jun 23, 1 PM $ 0.00507
-0.09%
$ 5.07 million $ 21,909
Jun 23, 12 PM $ 0.00507
-0.03%
$ 5.07 million $ 27,353
Jun 23, 11 AM $ 0.00507
-0.07%
$ 5.07 million $ 27,716
Jun 23, 10 AM $ 0.00508
-0.06%
$ 5.08 million $ 28,346
Jun 23, 9 AM $ 0.00508
-0.12%
$ 5.08 million $ 29,175
Jun 23, 8 AM $ 0.00509
+0.38%
$ 5.09 million $ 33,490
Jun 23, 7 AM $ 0.00507
-0.95%
$ 5.07 million $ 30,926
Jun 23, 6 AM $ 0.00512
+0.00%
$ 5.12 million $ 29,438
Jun 23, 5 AM $ 0.00512
+0.02%
$ 5.12 million $ 30,277
Jun 23, 4 AM $ 0.00512
+0.00%
$ 5.12 million $ 30,811
Jun 23, 3 AM $ 0.00512
-0.02%
$ 5.12 million $ 30,859
Jun 23, 2 AM $ 0.00512
+0.24%
$ 5.12 million $ 31,471
Jun 23, 1 AM $ 0.00511
+0.44%
$ 5.11 million $ 31,409
Jun 23, 12 AM $ 0.00509
+0.02%
$ 5.09 million $ 32,006
Jun 22, 11 PM $ 0.00509
+0.10%
$ 5.09 million $ 32,314
Jun 22, 10 PM $ 0.00508
+0.02%
$ 5.08 million $ 32,287
Jun 22, 9 PM $ 0.00508
+0.06%
$ 5.08 million $ 32,488
Jun 22, 8 PM $ 0.00507
+0.06%
$ 5.07 million $ 32,995
Jun 22, 7 PM $ 0.00507
-0.53%
$ 5.07 million $ 33,069
Jun 22, 6 PM $ 0.0051
-0.21%
$ 5.1 million $ 39,210
Jun 22, 5 PM $ 0.00511
+0.04%
$ 5.11 million $ 43,580
Jun 22, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 43,929
Jun 22, 3 PM $ 0.00511
-0.04%
$ 5.11 million $ 43,884
Jun 22, 2 PM $ 0.00511
-1.10%
$ 5.11 million $ 43,414
Jun 22, 1 PM $ 0.00517
-0.75%
$ 5.17 million $ 41,046
Jun 22, 12 PM $ 0.00521
-1.07%
$ 5.21 million $ 40,439
Jun 22, 11 AM $ 0.00526
+0.29%
$ 5.26 million $ 34,565
Jun 22, 10 AM $ 0.00525
+0.86%
$ 5.25 million $ 34,179
Jun 22, 9 AM $ 0.0052
+2.70%
$ 5.2 million $ 33,718
Jun 22, 8 AM $ 0.00507
+0.86%
$ 5.07 million $ 27,639
Jun 22, 7 AM $ 0.00502
+0.42%
$ 5.02 million $ 27,301
Jun 22, 6 AM $ 0.005
+0.04%
$ 5 million $ 27,027
Jun 22, 5 AM $ 0.005
+0.01%
$ 5 million $ 26,575
Jun 22, 4 AM $ 0.005
+0.94%
$ 5 million $ 25,913
Jun 22, 3 AM $ 0.00495
-0.04%
$ 4.95 million $ 24,842
Jun 22, 2 AM $ 0.00495
+0.23%
$ 4.95 million $ 24,152
Jun 22, 1 AM $ 0.00494
-0.01%
$ 4.94 million $ 24,005
Jun 22, 12 AM $ 0.00494
-0.05%
$ 4.94 million $ 24,083
Jun 21, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 23,792