Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.00536
+0.02%
$5.36 million $17,899
Aug 23, 10 PM $0.00536
+0.19%
$5.36 million $17,759
Aug 23, 9 PM $0.00535
-0.08%
$5.35 million $17,659
Aug 23, 8 PM $0.00535
+0.08%
$5.35 million $17,166
Aug 23, 7 PM $0.00535
-0.41%
$5.35 million $18,269
Aug 23, 6 PM $0.00537
-0.07%
$5.37 million $18,121
Aug 23, 5 PM $0.00538
+0.00%
$5.38 million $18,496
Aug 23, 4 PM $0.00538
+0.16%
$5.38 million $18,486
Aug 23, 3 PM $0.00537
+0.28%
$5.37 million $18,499
Aug 23, 2 PM $0.00535
-0.05%
$5.35 million $18,892
Aug 23, 1 PM $0.00536
-0.37%
$5.36 million $19,147
Aug 23, 12 PM $0.00538
+0.16%
$5.38 million $18,763
Aug 23, 11 AM $0.00537
+0.55%
$5.37 million $18,887
Aug 23, 10 AM $0.00534
-0.03%
$5.34 million $21,800
Aug 23, 9 AM $0.00534
-0.21%
$5.34 million $22,358
Aug 23, 8 AM $0.00535
-0.09%
$5.35 million $22,924
Aug 23, 7 AM $0.00535
+0.26%
$5.35 million $22,992
Aug 23, 6 AM $0.00534
-0.07%
$5.34 million $22,929
Aug 23, 5 AM $0.00534
-0.62%
$5.34 million $23,180
Aug 23, 4 AM $0.00538
+0.03%
$5.38 million $26,137
Aug 23, 3 AM $0.00538
-0.36%
$5.38 million $25,976
Aug 23, 2 AM $0.0054
-0.33%
$5.4 million $27,069
Aug 23, 1 AM $0.00542
+0.05%
$5.42 million $29,145
Aug 23, 12 AM $0.00541
+0.23%
$5.41 million $29,514
Aug 22, 11 PM $0.00539
+0.09%
$5.39 million $29,822
Aug 22, 10 PM $0.00539
+0.10%
$5.39 million $31,101
Aug 22, 9 PM $0.00538
-0.06%
$5.38 million $35,855
Aug 22, 8 PM $0.00539
+0.66%
$5.39 million $37,638
Aug 22, 7 PM $0.00535
+0.30%
$5.35 million $37,137
Aug 22, 6 PM $0.00533
-0.07%
$5.33 million $37,578
Aug 22, 5 PM $0.00534
-0.08%
$5.34 million $38,027
Aug 22, 4 PM $0.00534
-0.19%
$5.34 million $38,552
Aug 22, 3 PM $0.00535
-0.18%
$5.35 million $40,594
Aug 22, 2 PM $0.00537
-0.58%
$5.37 million $41,305
Aug 22, 1 PM $0.0054
-0.14%
$5.4 million $41,113
Aug 22, 12 PM $0.00541
-0.05%
$5.41 million $42,279
Aug 22, 11 AM $0.00542
+0.15%
$5.42 million $43,582
Aug 22, 10 AM $0.00541
+0.32%
$5.41 million $44,599
Aug 22, 9 AM $0.00539
-0.65%
$5.39 million $44,697
Aug 22, 8 AM $0.00542
+0.37%
$5.42 million $47,777
Aug 22, 7 AM $0.0054
-0.05%
$5.4 million $49,378
Aug 22, 6 AM $0.0054
-0.06%
$5.4 million $51,415
Aug 22, 5 AM $0.00541
+0.60%
$5.41 million $51,131
Aug 22, 4 AM $0.00538
+0.26%
$5.38 million $47,698
Aug 22, 3 AM $0.00536
+0.39%
$5.36 million $47,016
Aug 22, 2 AM $0.00534
+0.60%
$5.34 million $46,551
Aug 22, 1 AM $0.00531
+0.96%
$5.31 million $44,658
Aug 22, 12 AM $0.00526
-0.03%
$5.26 million $46,020
Aug 21, 11 PM $0.00526
+0.85%
$5.26 million $46,694
Aug 21, 10 PM $0.00521
+1.88%
$5.21 million $45,747