AMATERASU OMIKAMI Historical Data

OMIKAMI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00355
-0.15%
$ 3.55 million $ 32,530
Mar 5, 2 PM $ 0.00355
+0.41%
$ 3.55 million $ 32,074
Mar 5, 1 PM $ 0.00354
-0.02%
$ 3.54 million $ 34,620
Mar 5, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 34,477
Mar 5, 11 AM $ 0.00354
+0.56%
$ 3.54 million $ 34,397
Mar 5, 10 AM $ 0.00352
-0.02%
$ 3.52 million $ 34,151
Mar 5, 9 AM $ 0.00352
-0.04%
$ 3.52 million $ 34,427
Mar 5, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 37,142
Mar 5, 7 AM $ 0.00352
-0.03%
$ 3.52 million $ 41,733
Mar 5, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 41,872
Mar 5, 5 AM $ 0.00352
-0.02%
$ 3.52 million $ 42,544
Mar 5, 4 AM $ 0.00352
+0.04%
$ 3.52 million $ 41,976
Mar 5, 3 AM $ 0.00352
+0.05%
$ 3.52 million $ 41,941
Mar 5, 2 AM $ 0.00352
-0.08%
$ 3.52 million $ 50,309
Mar 5, 1 AM $ 0.00353
+0.07%
$ 3.53 million $ 50,262
Mar 5, 12 AM $ 0.00352
+0.16%
$ 3.52 million $ 49,870
Mar 4, 11 PM $ 0.00351
+0.37%
$ 3.51 million $ 49,584
Mar 4, 10 PM $ 0.0035
+0.04%
$ 3.5 million $ 49,409
Mar 4, 9 PM $ 0.0035
-0.05%
$ 3.5 million $ 49,047
Mar 4, 8 PM $ 0.0035
-0.03%
$ 3.5 million $ 48,473
Mar 4, 7 PM $ 0.0035
+0.43%
$ 3.5 million $ 48,013
Mar 4, 6 PM $ 0.00349
+0.12%
$ 3.49 million $ 45,589
Mar 4, 5 PM $ 0.00348
+0.01%
$ 3.48 million $ 45,644
Mar 4, 4 PM $ 0.00348
+0.23%
$ -- $ 43,958
Mar 4, 1 PM $ 0.00352
+0.02%
$ 3.52 million $ 33,735
Mar 4, 12 PM $ 0.00352
-0.14%
$ 3.52 million $ 33,305
Mar 4, 11 AM $ 0.00353
-0.79%
$ 3.53 million $ 33,154
Mar 4, 9 AM $ 0.00344
+0.06%
$ 3.44 million $ 30,797
Mar 4, 8 AM $ 0.00344
-0.04%
$ 3.44 million $ 28,614
Mar 4, 7 AM $ 0.00344
+0.21%
$ 3.44 million $ 27,085
Mar 4, 6 AM $ 0.00343
-2.19%
$ 3.43 million $ 24,110
Mar 4, 5 AM $ 0.00351
-0.40%
$ 3.51 million $ 23,926
Mar 4, 4 AM $ 0.00352
-0.25%
$ 3.52 million $ 23,653
Mar 4, 3 AM $ 0.00353
-0.02%
$ 3.53 million $ 23,657
Mar 4, 2 AM $ 0.00353
-0.02%
$ 3.53 million $ 25,128
Mar 4, 1 AM $ 0.00353
-0.01%
$ 3.53 million $ 25,585
Mar 4, 12 AM $ 0.00353
+0.03%
$ 3.53 million $ 25,128
Mar 3, 11 PM $ 0.00353
-0.01%
$ 3.53 million $ 25,263
Mar 3, 10 PM $ 0.00353
+0.02%
$ 3.53 million $ 25,701
Mar 3, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 26,463
Mar 3, 8 PM $ 0.00353
+0.01%
$ 3.53 million $ 26,171
Mar 3, 7 PM $ 0.00353
-0.25%
$ 3.53 million $ 26,831
Mar 3, 6 PM $ 0.00354
-0.05%
$ 3.54 million $ 26,711
Mar 3, 5 PM $ 0.00354
+0.06%
$ 3.54 million $ 26,481
Mar 3, 4 PM $ 0.00354
+0.01%
$ 3.54 million $ 26,967
Mar 3, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 28,116
Mar 3, 2 PM $ 0.00354
-0.02%
$ 3.54 million $ 30,564
Mar 3, 1 PM $ 0.00354
+0.04%
$ 3.54 million $ 31,361
Mar 3, 12 PM $ 0.00354
+0.37%
$ 3.54 million $ 31,885
Mar 3, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 31,231