Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.00521
+1.88%
$5.21 million $45,747
Aug 21, 9 PM $0.00511
+1.02%
$5.11 million $42,323
Aug 21, 8 PM $0.00506
+0.23%
$5.06 million $39,190
Aug 21, 7 PM $0.00505
+0.19%
$5.05 million $43,318
Aug 21, 6 PM $0.00504
-0.02%
$5.04 million $46,609
Aug 21, 5 PM $0.00505
+0.04%
$5.05 million $46,771
Aug 21, 4 PM $0.00505
+0.36%
$5.05 million $47,279
Aug 21, 3 PM $0.00502
+0.21%
$5.02 million $47,240
Aug 21, 2 PM $0.00501
+0.13%
$5.01 million $47,862
Aug 21, 1 PM $0.005
+0.33%
$5 million $47,313
Aug 21, 12 PM $0.00499
-0.14%
$4.99 million $47,256
Aug 21, 11 AM $0.00499
+0.03%
$4.99 million $46,562
Aug 21, 10 AM $0.00499
+0.65%
$4.99 million $49,335
Aug 21, 9 AM $0.00495
+0.55%
$4.95 million $49,191
Aug 21, 8 AM $0.00492
+0.25%
$4.92 million $46,007
Aug 21, 7 AM $0.00491
+0.02%
$4.91 million $30,471
Aug 21, 6 AM $0.00491
-0.02%
$4.91 million $28,906
Aug 21, 5 AM $0.00491
-0.14%
$4.91 million $28,327
Aug 21, 4 AM $0.00491
-0.31%
$4.91 million $43,872
Aug 21, 3 AM $0.00493
-0.09%
$4.93 million $43,421
Aug 21, 2 AM $0.00493
+0.11%
$4.93 million $43,643
Aug 21, 1 AM $0.00493
-0.09%
$4.93 million $43,180
Aug 21, 12 AM $0.00493
-0.03%
$4.93 million $47,882
Aug 20, 11 PM $0.00493
-0.02%
$4.93 million $47,720
Aug 20, 10 PM $0.00493
+0.20%
$4.93 million $47,716
Aug 20, 9 PM $0.00492
-0.08%
$4.92 million $48,656
Aug 20, 8 PM $0.00492
-3.51%
$4.92 million $48,416
Aug 20, 7 PM $0.0051
+0.33%
$5.1 million $47,518
Aug 20, 6 PM $0.00508
+0.81%
$5.08 million $46,792
Aug 20, 5 PM $0.00504
+1.87%
$5.04 million $43,060
Aug 20, 4 PM $0.00494
-0.48%
$4.94 million $44,377
Aug 20, 3 PM $0.00497
+0.14%
$4.97 million $44,107
Aug 20, 2 PM $0.00496
+0.19%
$4.96 million $48,387
Aug 20, 1 PM $0.00495
+0.35%
$4.95 million $48,764
Aug 20, 12 PM $0.00494
-0.19%
$4.94 million $61,633
Aug 20, 11 AM $0.00495
-0.36%
$4.95 million $60,516
Aug 20, 10 AM $0.00496
+1.82%
$4.96 million $57,876
Aug 20, 9 AM $0.00488
-0.20%
$4.88 million $54,122
Aug 20, 8 AM $0.00489
-0.17%
$4.89 million $52,265
Aug 20, 7 AM $0.00489
+0.12%
$4.89 million $50,255
Aug 20, 6 AM $0.00489
+0.34%
$4.89 million $49,467
Aug 20, 5 AM $0.00487
-0.34%
$4.87 million $48,604
Aug 20, 4 AM $0.00489
+0.23%
$4.89 million $47,897
Aug 20, 3 AM $0.00488
-0.32%
$4.88 million $47,934
Aug 20, 2 AM $0.00489
+0.02%
$4.89 million $47,641
Aug 20, 1 AM $0.0049
+0.25%
$4.9 million $47,200
Aug 20, 12 AM $0.00488
+0.71%
$4.88 million $46,599
Aug 19, 11 PM $0.00483
-0.28%
$4.83 million $44,728
Aug 19, 10 PM $0.00485
+1.24%
$4.85 million $43,189
Aug 19, 9 PM $0.0048
+0.42%
$4.8 million $38,294