AMATERASU OMIKAMI Historical Data

OMIKAMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 23,792
Jun 21, 10 PM $ 0.00495
+0.03%
$ 4.95 million $ 23,532
Jun 21, 9 PM $ 0.00495
-0.16%
$ 4.95 million $ 23,626
Jun 21, 8 PM $ 0.00495
-0.32%
$ 4.95 million $ 23,304
Jun 21, 7 PM $ 0.00497
+0.36%
$ 4.97 million $ 23,513
Jun 21, 6 PM $ 0.00495
+6.14%
$ 4.95 million $ 20,085
Jun 21, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 11,224
Jun 21, 4 PM $ 0.00466
-0.02%
$ 4.66 million $ 11,174
Jun 21, 3 PM $ 0.00466
-0.01%
$ 4.66 million $ 13,574
Jun 21, 2 PM $ 0.00466
-0.01%
$ 4.66 million $ 14,044
Jun 21, 1 PM $ 0.00466
+0.01%
$ 4.66 million $ 14,729
Jun 21, 12 PM $ 0.00466
-0.03%
$ 4.66 million $ 14,701
Jun 21, 11 AM $ 0.00467
+0.02%
$ 4.67 million $ 14,629
Jun 21, 10 AM $ 0.00466
-0.02%
$ 4.66 million $ 13,831
Jun 21, 9 AM $ 0.00466
-0.03%
$ 4.66 million $ 13,465
Jun 21, 8 AM $ 0.00466
+0.00%
$ 4.66 million $ 13,464
Jun 21, 7 AM $ 0.00467
+0.03%
$ 4.67 million $ 13,359
Jun 21, 6 AM $ 0.00466
+0.01%
$ 4.66 million $ 13,156
Jun 21, 5 AM $ 0.00467
-0.02%
$ 4.67 million $ 13,002
Jun 21, 4 AM $ 0.00467
+0.23%
$ 4.67 million $ 12,958
Jun 21, 3 AM $ 0.00466
-0.01%
$ 4.66 million $ 12,649
Jun 21, 2 AM $ 0.00466
-0.01%
$ 4.66 million $ 12,445
Jun 21, 1 AM $ 0.00466
+0.87%
$ 4.66 million $ 12,301
Jun 21, 12 AM $ 0.00462
-0.07%
$ 4.62 million $ 11,011
Jun 20, 11 PM $ 0.00462
+0.06%
$ 4.62 million $ 10,992
Jun 20, 10 PM $ 0.00462
-0.02%
$ 4.62 million $ 12,064
Jun 20, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 11,946
Jun 20, 8 PM $ 0.00462
+0.21%
$ 4.62 million $ 11,683
Jun 20, 7 PM $ 0.00461
+0.01%
$ 4.61 million $ 11,660
Jun 20, 6 PM $ 0.00461
-0.01%
$ 4.61 million $ 11,550
Jun 20, 5 PM $ 0.00461
-0.12%
$ 4.61 million $ 11,595
Jun 20, 4 PM $ 0.00462
-0.05%
$ 4.62 million $ 11,537
Jun 20, 3 PM $ 0.00462
+0.01%
$ 4.62 million $ 11,649
Jun 20, 2 PM $ 0.00462
-0.01%
$ 4.62 million $ 9,128
Jun 20, 1 PM $ 0.00462
-2.04%
$ 4.62 million $ 8,819
Jun 20, 12 PM $ 0.00472
-0.01%
$ 4.72 million $ 8,961
Jun 20, 11 AM $ 0.00472
-0.09%
$ 4.72 million $ 9,227
Jun 20, 10 AM $ 0.00472
-0.11%
$ 4.72 million $ 9,870
Jun 20, 9 AM $ 0.00473
+0.02%
$ 4.73 million $ 9,968
Jun 20, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 10,233
Jun 20, 7 AM $ 0.00473
+0.08%
$ 4.73 million $ 9,845
Jun 20, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 12,823
Jun 20, 5 AM $ 0.00472
-0.04%
$ 4.72 million $ 12,859
Jun 20, 4 AM $ 0.00472
+0.01%
$ 4.72 million $ 12,752
Jun 20, 3 AM $ 0.00472
-0.03%
$ 4.72 million $ 13,030
Jun 20, 2 AM $ 0.00473
-0.03%
$ 4.73 million $ 13,631
Jun 20, 1 AM $ 0.00473
+0.02%
$ 4.73 million $ 13,517
Jun 20, 12 AM $ 0.00473
-0.01%
$ 4.73 million $ 13,614
Jun 19, 11 PM $ 0.00473
+0.13%
$ 4.73 million $ 13,489
Jun 19, 10 PM $ 0.00469
+0.40%
$ 4.69 million $ 13,635