AMATERASU OMIKAMI Historical Data

OMIKAMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 31,231
Mar 3, 10 AM $ 0.00353
-0.24%
$ 3.53 million $ 31,105
Mar 3, 9 AM $ 0.00354
-0.28%
$ 3.54 million $ 29,938
Mar 3, 8 AM $ 0.00355
-0.04%
$ 3.55 million $ 29,622
Mar 3, 7 AM $ 0.00355
-0.02%
$ 3.55 million $ 29,207
Mar 3, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 29,074
Mar 3, 5 AM $ 0.00355
-0.06%
$ 3.55 million $ 28,692
Mar 3, 4 AM $ 0.00355
-0.50%
$ 3.55 million $ 28,203
Mar 3, 3 AM $ 0.00357
-0.01%
$ 3.57 million $ 31,843
Mar 3, 2 AM $ 0.00357
+0.11%
$ 3.57 million $ 31,751
Mar 3, 1 AM $ 0.00357
+0.43%
$ 3.57 million $ 31,753
Mar 3, 12 AM $ 0.00355
-0.01%
$ 3.55 million $ 31,080
Mar 2, 11 PM $ 0.00355
-0.01%
$ 3.55 million $ 30,995
Mar 2, 10 PM $ 0.00355
+0.23%
$ 3.55 million $ 30,854
Mar 2, 9 PM $ 0.00354
+0.01%
$ 3.54 million $ 31,295
Mar 2, 8 PM $ 0.00354
+0.02%
$ 3.54 million $ 31,511
Mar 2, 7 PM $ 0.00354
+0.10%
$ 3.54 million $ 31,411
Mar 2, 6 PM $ 0.00354
+0.25%
$ 3.54 million $ 30,574
Mar 2, 5 PM $ 0.00353
+0.86%
$ 3.53 million $ 30,641
Mar 2, 4 PM $ 0.00349
+0.12%
$ 3.49 million $ 29,003
Mar 2, 3 PM $ 0.00348
-0.25%
$ 3.48 million $ 26,899
Mar 2, 2 PM $ 0.00349
-0.30%
$ 3.49 million $ 22,439
Mar 2, 1 PM $ 0.0035
-0.56%
$ 3.5 million $ 21,229
Mar 2, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 19,999
Mar 2, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 19,828
Mar 2, 10 AM $ 0.00352
-0.05%
$ 3.52 million $ 19,551
Mar 2, 9 AM $ 0.00352
-0.47%
$ 3.52 million $ 19,399
Mar 2, 8 AM $ 0.00354
+0.02%
$ 3.54 million $ 22,009
Mar 2, 7 AM $ 0.00354
+0.02%
$ 3.54 million $ 22,186
Mar 2, 6 AM $ 0.00354
+0.16%
$ 3.54 million $ 21,927
Mar 2, 5 AM $ 0.00353
+0.01%
$ 3.53 million $ 22,257
Mar 2, 4 AM $ 0.00353
-0.05%
$ 3.53 million $ 22,083
Mar 2, 3 AM $ 0.00353
+0.03%
$ 3.53 million $ 22,369
Mar 2, 2 AM $ 0.00353
-0.06%
$ 3.53 million $ 22,388
Mar 2, 1 AM $ 0.00353
+0.06%
$ 3.53 million $ 23,809
Mar 2, 12 AM $ 0.00353
-0.03%
$ 3.53 million $ 24,380
Mar 1, 11 PM $ 0.00353
+0.02%
$ 3.53 million $ 23,899
Mar 1, 10 PM $ 0.00353
+0.01%
$ 3.53 million $ 23,793
Mar 1, 9 PM $ 0.00353
+0.23%
$ 3.53 million $ 23,435
Mar 1, 8 PM $ 0.00352
+0.03%
$ 3.52 million $ 23,347
Mar 1, 7 PM $ 0.00352
-0.02%
$ 3.52 million $ 22,992
Mar 1, 6 PM $ 0.00352
-0.10%
$ 3.52 million $ 23,543
Mar 1, 5 PM $ 0.00354
+0.15%
$ 3.54 million $ 23,243
Mar 1, 4 PM $ 0.00353
-0.23%
$ 3.53 million $ 22,965
Mar 1, 3 PM $ 0.00354
+0.23%
$ 3.54 million $ 21,892
Mar 1, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 21,650
Mar 1, 1 PM $ 0.00353
-0.25%
$ 3.53 million $ 21,806
Mar 1, 12 PM $ 0.00354
-0.02%
$ 3.54 million $ 22,004
Mar 1, 11 AM $ 0.00354
-0.27%
$ 3.54 million $ 22,278
Mar 1, 10 AM $ 0.00355
-0.01%
$ 3.55 million $ 22,443