AMATERASU OMIKAMI Historical Data

OMIKAMI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00355
-0.01%
$ 3.55 million $ 22,443
Mar 1, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 22,651
Mar 1, 8 AM $ 0.00355
-0.09%
$ 3.55 million $ 22,188
Mar 1, 7 AM $ 0.00355
+0.10%
$ 3.55 million $ 22,254
Mar 1, 6 AM $ 0.00355
+0.01%
$ 3.55 million $ 24,082
Mar 1, 5 AM $ 0.00355
+0.26%
$ 3.55 million $ 25,531
Mar 1, 4 AM $ 0.00354
+0.20%
$ 3.54 million $ 24,742
Mar 1, 3 AM $ 0.00354
+0.01%
$ 3.54 million $ 40,623
Mar 1, 2 AM $ 0.00353
+0.06%
$ 3.53 million $ 40,296
Mar 1, 1 AM $ 0.00353
-0.07%
$ 3.53 million $ 38,243
Mar 1, 12 AM $ 0.00353
+0.07%
$ 3.53 million $ 37,082
Feb 28, 11 PM $ 0.00353
-0.04%
$ 3.53 million $ 36,510
Feb 28, 10 PM $ 0.00353
+0.11%
$ 3.53 million $ 36,150
Feb 28, 9 PM $ 0.00353
+0.14%
$ 3.53 million $ 35,794
Feb 28, 8 PM $ 0.00352
-0.01%
$ 3.52 million $ 35,585
Feb 28, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 35,034
Feb 28, 6 PM $ 0.00352
-0.29%
$ 3.52 million $ 34,114
Feb 28, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 32,612
Feb 28, 4 PM $ 0.00353
-0.07%
$ 3.53 million $ 32,982
Feb 28, 3 PM $ 0.00354
+0.01%
$ 3.54 million $ 33,531
Feb 28, 2 PM $ 0.00354
+0.12%
$ 3.54 million $ 33,925
Feb 28, 1 PM $ 0.00353
+0.01%
$ 3.53 million $ 32,817
Feb 28, 12 PM $ 0.00353
-0.03%
$ 3.53 million $ 33,569
Feb 28, 11 AM $ 0.00353
+1.59%
$ 3.53 million $ 34,272
Feb 28, 10 AM $ 0.00347
-3.03%
$ 3.47 million $ 32,189
Feb 28, 9 AM $ 0.00358
-0.03%
$ 3.58 million $ 28,109
Feb 28, 8 AM $ 0.00358
-0.16%
$ 3.58 million $ 28,756
Feb 28, 7 AM $ 0.00357
-0.05%
$ 3.57 million $ 20,788
Feb 28, 6 AM $ 0.00357
-0.01%
$ 3.57 million $ 19,131
Feb 28, 5 AM $ 0.00357
-0.92%
$ 3.57 million $ 16,855
Feb 28, 4 AM $ 0.00378
-0.24%
$ 3.78 million $ 17,150
Feb 28, 3 AM $ 0.00379
+0.02%
$ 3.79 million $ 18,058
Feb 28, 2 AM $ 0.00379
+0.02%
$ 3.79 million $ 33,659
Feb 28, 1 AM $ 0.00379
+0.26%
$ 3.79 million $ 34,015
Feb 28, 12 AM $ 0.00378
+0.20%
$ 3.78 million $ 34,940
Feb 27, 11 PM $ 0.00377
-0.74%
$ 3.77 million $ 34,961
Feb 27, 10 PM $ 0.0038
+0.12%
$ 3.8 million $ 35,026
Feb 27, 9 PM $ 0.0038
-0.05%
$ 3.8 million $ 34,765
Feb 27, 8 PM $ 0.0038
-0.22%
$ 3.8 million $ 34,744
Feb 27, 7 PM $ 0.00381
+0.05%
$ 3.81 million $ 34,654
Feb 27, 6 PM $ 0.00381
-0.06%
$ 3.81 million $ 35,293
Feb 27, 5 PM $ 0.00381
+0.07%
$ 3.81 million $ 35,526
Feb 27, 4 PM $ 0.00381
-0.09%
$ 3.81 million $ 35,462
Feb 27, 3 PM $ 0.00381
-0.04%
$ 3.81 million $ 36,159
Feb 27, 2 PM $ 0.00382
+0.02%
$ 3.82 million $ 37,291
Feb 27, 1 PM $ 0.00381
-0.09%
$ 3.81 million $ 37,869
Feb 27, 12 PM $ 0.00382
+0.05%
$ 3.82 million $ 37,017
Feb 27, 11 AM $ 0.00381
-0.06%
$ 3.81 million $ 36,337
Feb 27, 10 AM $ 0.00381
-0.16%
$ 3.81 million $ 20,337
Feb 27, 9 AM $ 0.00382
-0.66%
$ 3.82 million $ 32,071