Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0048
+0.42%
$4.8 million $38,294
Aug 19, 8 PM $0.00477
+0.36%
$4.77 million $35,401
Aug 19, 7 PM $0.00476
+0.04%
$4.76 million $33,312
Aug 19, 6 PM $0.00476
-0.03%
$4.76 million $32,820
Aug 19, 5 PM $0.00476
+0.54%
$4.76 million $32,375
Aug 19, 4 PM $0.00471
-0.30%
$4.71 million $31,799
Aug 19, 3 PM $0.00472
+0.06%
$4.72 million $30,844
Aug 19, 2 PM $0.00472
-0.26%
$4.72 million $25,490
Aug 19, 1 PM $0.00476
+2.72%
$4.76 million $26,829
Aug 19, 12 PM $0.00464
+0.22%
$4.64 million $6,964
Aug 19, 11 AM $0.00463
+0.22%
$4.63 million $13,949
Aug 19, 10 AM $0.00462
-0.06%
$4.62 million $13,656
Aug 19, 9 AM $0.00462
+0.09%
$4.62 million $13,553
Aug 19, 8 AM $0.00461
-0.15%
$4.61 million $13,659
Aug 19, 7 AM $0.00462
-0.14%
$4.62 million $13,650
Aug 19, 6 AM $0.00462
-0.26%
$4.62 million $13,560
Aug 19, 5 AM $0.00463
-0.01%
$4.63 million $13,830
Aug 19, 4 AM $0.00463
+0.17%
$4.63 million $14,144
Aug 19, 3 AM $0.00462
+0.34%
$4.62 million $14,238
Aug 19, 2 AM $0.00461
+0.14%
$4.61 million $14,302
Aug 19, 1 AM $0.0046
+0.05%
$4.6 million $15,256
Aug 19, 12 AM $0.0046
-0.02%
$4.6 million $15,213
Aug 18, 11 PM $0.0046
-0.23%
$4.6 million $15,218
Aug 18, 10 PM $0.00462
+0.19%
$4.62 million $15,406
Aug 18, 9 PM $0.00461
-0.24%
$4.61 million $15,269
Aug 18, 8 PM $0.00462
+0.08%
$4.62 million $15,183
Aug 18, 7 PM $0.00462
+0.28%
$4.62 million $14,467
Aug 18, 6 PM $0.00461
-0.06%
$4.61 million $14,866
Aug 18, 5 PM $0.00461
-0.11%
$4.61 million $15,261
Aug 18, 4 PM $0.00461
-0.22%
$4.61 million $15,345
Aug 18, 3 PM $0.00463
+0.31%
$4.63 million $15,301
Aug 18, 2 PM $0.00461
+0.87%
$4.61 million $15,000
Aug 18, 1 PM $0.00457
+0.24%
$4.57 million $12,929
Aug 18, 12 PM $0.00455
+0.33%
$4.55 million $11,675
Aug 18, 11 AM $0.00453
-0.18%
$4.53 million $11,790
Aug 18, 10 AM $0.00454
-0.08%
$4.54 million $12,298
Aug 18, 9 AM $0.00454
-0.35%
$4.54 million $12,536
Aug 18, 8 AM $0.00456
+0.40%
$4.56 million $12,583
Aug 18, 7 AM $0.00454
-0.22%
$4.54 million $12,436
Aug 18, 6 AM $0.00455
-0.01%
$4.55 million $12,359
Aug 18, 5 AM $0.00455
-0.06%
$4.55 million $11,986
Aug 18, 4 AM $0.00456
+0.03%
$4.56 million $12,128
Aug 18, 3 AM $0.00456
-0.02%
$4.56 million $12,203
Aug 18, 2 AM $0.00456
+0.13%
$4.56 million $12,091
Aug 18, 1 AM $0.00455
+0.66%
$4.55 million $12,076
Aug 18, 12 AM $0.00452
-0.01%
$4.52 million $12,009
Aug 17, 11 PM $0.00452
+0.01%
$4.52 million $11,975
Aug 17, 10 PM $0.00452
-0.02%
$4.52 million $11,892
Aug 17, 9 PM $0.00452
-0.13%
$4.52 million $12,097
Aug 17, 8 PM $0.00453
-0.20%
$4.53 million $12,056