AMATERASU OMIKAMI Historical Data

OMIKAMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00468
+0.05%
$ 4.68 million $ 12,976
Jun 19, 8 PM $ 0.00467
-0.01%
$ 4.67 million $ 13,180
Jun 19, 7 PM $ 0.00467
+0.01%
$ 4.67 million $ 13,484
Jun 19, 6 PM $ 0.00467
-0.08%
$ 4.67 million $ 13,642
Jun 19, 5 PM $ 0.00468
-0.01%
$ 4.68 million $ 13,768
Jun 19, 4 PM $ 0.00468
-0.08%
$ 4.68 million $ 13,986
Jun 19, 3 PM $ 0.00468
-0.06%
$ 4.68 million $ 15,675
Jun 19, 2 PM $ 0.00469
+0.12%
$ 4.69 million $ 17,382
Jun 19, 1 PM $ 0.00468
+0.02%
$ 4.68 million $ 18,481
Jun 19, 12 PM $ 0.00468
-0.01%
$ 4.68 million $ 19,212
Jun 19, 11 AM $ 0.00468
-0.02%
$ 4.68 million $ 19,916
Jun 19, 10 AM $ 0.00468
+0.39%
$ 4.68 million $ 19,832
Jun 19, 9 AM $ 0.00466
+0.02%
$ 4.66 million $ 20,348
Jun 19, 8 AM $ 0.00466
+0.02%
$ 4.66 million $ 20,330
Jun 19, 7 AM $ 0.00466
-0.06%
$ 4.66 million $ 20,453
Jun 19, 6 AM $ 0.00467
+0.03%
$ 4.67 million $ 20,795
Jun 19, 5 AM $ 0.00467
+0.03%
$ 4.67 million $ 20,962
Jun 19, 4 AM $ 0.00467
-0.01%
$ 4.67 million $ 18,844
Jun 19, 3 AM $ 0.00467
-2.24%
$ 4.67 million $ 19,265
Jun 19, 2 AM $ 0.00478
-0.03%
$ 4.78 million $ 19,295
Jun 19, 1 AM $ 0.00478
+0.02%
$ 4.78 million $ 19,778
Jun 19, 12 AM $ 0.00478
+0.03%
$ 4.78 million $ 19,701
Jun 18, 11 PM $ 0.00478
+0.08%
$ 4.78 million $ 19,622
Jun 18, 10 PM $ 0.00478
-0.14%
$ 4.78 million $ 19,738
Jun 18, 9 PM $ 0.00479
-0.05%
$ 4.79 million $ 19,686
Jun 18, 8 PM $ 0.00479
-0.06%
$ 4.79 million $ 19,639
Jun 18, 7 PM $ 0.0048
+0.07%
$ 4.8 million $ 19,751
Jun 18, 6 PM $ 0.0048
+0.03%
$ 4.8 million $ 20,573
Jun 18, 5 PM $ 0.00479
+0.02%
$ 4.79 million $ 24,292
Jun 18, 4 PM $ 0.00479
-0.95%
$ 4.79 million $ 24,142
Jun 18, 3 PM $ 0.00485
-0.19%
$ 4.85 million $ 22,866
Jun 18, 2 PM $ 0.00485
+0.57%
$ 4.85 million $ 22,192
Jun 18, 1 PM $ 0.00482
-0.04%
$ 4.82 million $ 21,162
Jun 18, 12 PM $ 0.00482
+0.41%
$ 4.82 million $ 20,646
Jun 18, 11 AM $ 0.0048
+0.18%
$ 4.8 million $ 20,032
Jun 18, 10 AM $ 0.0048
+0.01%
$ 4.8 million $ 20,161
Jun 18, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 20,006
Jun 18, 8 AM $ 0.0048
-0.30%
$ 4.8 million $ 19,811
Jun 18, 7 AM $ 0.00481
-0.42%
$ 4.81 million $ 19,180
Jun 18, 6 AM $ 0.00483
-0.03%
$ 4.83 million $ 19,776
Jun 18, 5 AM $ 0.00483
-0.03%
$ 4.83 million $ 19,515
Jun 18, 4 AM $ 0.00483
+0.50%
$ 4.83 million $ 19,409
Jun 18, 3 AM $ 0.00481
+0.05%
$ 4.81 million $ 18,335
Jun 18, 2 AM $ 0.00481
-0.04%
$ 4.81 million $ 17,741
Jun 18, 1 AM $ 0.00481
-0.01%
$ 4.81 million $ 17,878
Jun 18, 12 AM $ 0.00481
-0.01%
$ 4.81 million $ 18,146
Jun 17, 11 PM $ 0.00481
-0.45%
$ 4.81 million $ 17,750
Jun 17, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 17,459
Jun 17, 9 PM $ 0.00484
+0.04%
$ 4.84 million $ 17,237
Jun 17, 8 PM $ 0.00483
+0.05%
$ 4.83 million $ 17,381