AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00624
-3.37%
$ 6.24 million $ 18,359
Jan 16, 2026 $ 0.00646
-3.19%
$ 6.46 million $ 24,227
Jan 15, 2026 $ 0.00667
+1.51%
$ 6.67 million $ 38,541
Jan 14, 2026 $ 0.00657
+3.03%
$ 6.57 million $ 65,015
Jan 13, 2026 $ 0.00643
+3.41%
$ 6.43 million $ 40,985
Jan 12, 2026 $ 0.00622
-4.73%
$ 6.22 million $ 80,701
Jan 11, 2026 $ 0.00652
+0.27%
$ 6.52 million $ 72,657
Jan 10, 2026 $ 0.00651
-1.21%
$ 6.51 million $ 51,177
Jan 9, 2026 $ 0.00655
+0.20%
$ 6.55 million $ 72,998
Jan 8, 2026 $ 0.00654
-4.20%
$ 6.54 million $ 77,916
Jan 7, 2026 $ 0.00682
-5.09%
$ 6.82 million $ 61,784
Jan 6, 2026 $ 0.00719
-1.70%
$ 7.19 million $ 71,660
Jan 5, 2026 $ 0.00731
+2.55%
$ 7.31 million $ 47,057
Jan 4, 2026 $ 0.00713
-2.89%
$ 7.13 million $ 12,936
Jan 3, 2026 $ 0.00734
-0.36%
$ 7.34 million $ 10,138
Jan 2, 2026 $ 0.00736
+8.31%
$ 7.36 million $ 42,440
Jan 1, 2026 $ 0.0068
-1.12%
$ 6.8 million $ 78,653
Dec 31, 2025 $ 0.00688
+3.16%
$ 6.88 million $ 76,017
Dec 30, 2025 $ 0.00667
-0.03%
$ 6.67 million $ 451,984
Dec 29, 2025 $ 0.00669
-5.91%
$ 6.67 million $ 433,845
Dec 28, 2025 $ 0.00716
-0.59%
$ 7.11 million $ 390,036
Dec 27, 2025 $ 0.00719
-0.95%
$ 7.2 million $ 371,992
Dec 26, 2025 $ 0.00726
+0.71%
$ 7.26 million $ 371,819
Dec 25, 2025 $ 0.00722
-2.34%
$ 7.21 million $ 344,017
Dec 24, 2025 $ 0.0074
-1.96%
$ 7.4 million $ 340,190
Dec 23, 2025 $ 0.00756
-0.02%
$ 7.55 million $ 337,822
Dec 22, 2025 $ 0.00757
-2.52%
$ 7.56 million $ 332,230
Dec 21, 2025 $ 0.00776
+0.05%
$ 7.76 million $ 311,109
Dec 20, 2025 $ 0.00776
+0.58%
$ 7.75 million $ 300,117
Dec 19, 2025 $ 0.00771
+9.43%
$ 7.71 million $ 312,822
Dec 18, 2025 $ 0.00705
-5.01%
$ 7.04 million $ 305,876
Dec 17, 2025 $ 0.00751
-1.57%
$ 7.44 million $ 270,026
Dec 16, 2025 $ 0.00762
+0.86%
$ 7.64 million $ 257,658
Dec 15, 2025 $ 0.00749
-8.17%
$ 7.55 million $ 236,199
Dec 14, 2025 $ 0.00816
-0.71%
$ 8.16 million $ 178,422
Dec 13, 2025 $ 0.00822
-1.54%
$ 8.22 million $ 166,375
Dec 12, 2025 $ 0.00835
-1.96%
$ 8.35 million $ 171,557
Dec 11, 2025 $ 0.00851
+0.69%
$ 8.51 million $ 167,715
Dec 10, 2025 $ 0.00844
+0.26%
$ 8.44 million $ 126,845
Dec 9, 2025 $ 0.00842
+0.58%
$ 8.42 million $ 120,724
Dec 8, 2025 $ 0.00837
+2.15%
$ 8.37 million $ 99,633
Dec 7, 2025 $ 0.0082
-6.44%
$ 8.2 million $ 72,581
Dec 6, 2025 $ 0.00876
-0.20%
$ 8.76 million $ 38,328
Dec 5, 2025 $ 0.00878
-3.33%
$ 8.78 million $ 42,042
Dec 4, 2025 $ 0.00909
-5.53%
$ 9.09 million $ 2.27 million
Dec 3, 2025 $ 0.00962
+4.18%
$ 9.62 million $ 2.26 million
Dec 2, 2025 $ 0.00923
+7.07%
$ 9.23 million $ 2.23 million
Dec 1, 2025 $ 0.00862
-14.66%
$ 8.62 million $ 2.19 million
Nov 30, 2025 $ 0.0101
-3.15%
$ 10.1 million $ 2.13 million
Nov 29, 2025 $ 0.0104
-1.32%
$ 10.44 million $ 2.12 million