AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00473
+1.78%
$ 4.73 million $ 18,409
Jun 11, 4 PM $ 0.00465
+0.09%
$ 4.65 million $ 16,479
Jun 11, 3 PM $ 0.00464
-0.01%
$ 4.64 million $ 16,533
Jun 11, 2 PM $ 0.00464
+0.07%
$ 4.64 million $ 16,846
Jun 11, 1 PM $ 0.00464
-0.04%
$ 4.64 million $ 16,676
Jun 11, 12 PM $ 0.00464
-0.08%
$ 4.64 million $ 16,934
Jun 11, 11 AM $ 0.00464
-1.14%
$ 4.64 million $ 16,902
Jun 11, 10 AM $ 0.00471
+0.03%
$ 4.71 million $ 15,287
Jun 11, 9 AM $ 0.00471
-0.57%
$ 4.71 million $ 15,357
Jun 11, 8 AM $ 0.00474
+0.03%
$ 4.74 million $ 15,178
Jun 11, 7 AM $ 0.00474
+0.06%
$ 4.74 million $ 15,326
Jun 11, 6 AM $ 0.00473
+0.15%
$ 4.73 million $ 15,325
Jun 11, 5 AM $ 0.00473
+0.04%
$ 4.73 million $ 15,032
Jun 11, 4 AM $ 0.00473
+0.02%
$ 4.73 million $ 15,009
Jun 11, 3 AM $ 0.00473
+0.02%
$ 4.73 million $ 16,425
Jun 11, 2 AM $ 0.00473
+0.04%
$ 4.73 million $ 16,354
Jun 11, 1 AM $ 0.00473
-0.02%
$ 4.73 million $ 16,331
Jun 11, 12 AM $ 0.00473
+0.06%
$ 4.73 million $ 16,232
Jun 10, 11 PM $ 0.00472
+0.01%
$ 4.72 million $ 16,053
Jun 10, 10 PM $ 0.00472
-0.08%
$ 4.72 million $ 16,263
Jun 10, 9 PM $ 0.00473
-0.04%
$ 4.73 million $ 16,407
Jun 10, 8 PM $ 0.00475
-0.28%
$ 4.75 million $ 17,017
Jun 10, 7 PM $ 0.00476
-0.22%
$ 4.76 million $ 16,696
Jun 10, 6 PM $ 0.00477
+0.03%
$ 4.77 million $ 17,665
Jun 10, 5 PM $ 0.00477
+0.86%
$ 4.77 million $ 19,192
Jun 10, 4 PM $ 0.00473
-0.08%
$ 4.73 million $ 21,182
Jun 10, 3 PM $ 0.00473
+0.02%
$ 4.73 million $ 23,644
Jun 10, 2 PM $ 0.00473
-0.01%
$ 4.73 million $ 24,027
Jun 10, 1 PM $ 0.00473
+0.08%
$ 4.73 million $ 25,043
Jun 10, 12 PM $ 0.00473
-0.03%
$ 4.73 million $ 24,672
Jun 10, 11 AM $ 0.00473
-0.05%
$ 4.73 million $ 24,329
Jun 10, 10 AM $ 0.00473
+0.22%
$ 4.73 million $ 24,342
Jun 10, 9 AM $ 0.00472
+0.04%
$ 4.72 million $ 24,208
Jun 10, 8 AM $ 0.00472
-0.08%
$ 4.72 million $ 23,747
Jun 10, 7 AM $ 0.00472
-0.03%
$ 4.72 million $ 26,023
Jun 10, 6 AM $ 0.00472
+0.25%
$ 4.72 million $ 25,923
Jun 10, 5 AM $ 0.00471
+0.04%
$ 4.71 million $ 25,789
Jun 10, 4 AM $ 0.00471
+0.01%
$ 4.71 million $ 26,211
Jun 10, 3 AM $ 0.00471
-0.18%
$ 4.71 million $ 26,576
Jun 10, 2 AM $ 0.00472
-1.16%
$ 4.72 million $ 26,981
Jun 10, 1 AM $ 0.00478
-0.27%
$ 4.78 million $ 26,666
Jun 10, 12 AM $ 0.00479
-0.01%
$ 4.79 million $ 25,168
Jun 9, 11 PM $ 0.00479
-0.03%
$ 4.79 million $ 26,142
Jun 9, 10 PM $ 0.00479
+0.01%
$ 4.79 million $ 25,972
Jun 9, 9 PM $ 0.00479
+0.00%
$ 4.79 million $ 25,205
Jun 9, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 28,801
Jun 9, 7 PM $ 0.00479
+0.03%
$ 4.79 million $ 28,491
Jun 9, 6 PM $ 0.00479
-0.01%
$ 4.79 million $ 27,830
Jun 9, 5 PM $ 0.00479
-0.03%
$ 4.79 million $ 25,885
Jun 9, 4 PM $ 0.00479
-0.02%
$ 4.79 million $ 24,557