AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.00485
-0.02%
$ 4.85 million $ 11,071
Aug 12, 12 AM $ 0.00485
-0.04%
$ 4.85 million $ 11,037
Aug 11, 11 PM $ 0.00485
-0.08%
$ 4.85 million $ 11,117
Aug 11, 10 PM $ 0.00485
-0.07%
$ 4.85 million $ 11,100
Aug 11, 9 PM $ 0.00486
+0.02%
$ 4.86 million $ 11,075
Aug 11, 8 PM $ 0.00485
-0.02%
$ 4.85 million $ 12,040
Aug 11, 7 PM $ 0.00486
-0.07%
$ 4.86 million $ 12,003
Aug 11, 6 PM $ 0.00486
-0.23%
$ 4.86 million $ 12,029
Aug 11, 5 PM $ 0.00487
-0.11%
$ 4.87 million $ 11,805
Aug 11, 4 PM $ 0.00488
-0.01%
$ 4.88 million $ 12,620
Aug 11, 3 PM $ 0.00488
-0.08%
$ 4.88 million $ 8,027
Aug 11, 2 PM $ 0.00488
-0.05%
$ 4.88 million $ 13,191
Aug 11, 1 PM $ 0.00489
-0.01%
$ 4.89 million $ 13,016
Aug 11, 12 PM $ 0.00489
+0.03%
$ 4.89 million $ 13,380
Aug 11, 11 AM $ 0.00489
+0.23%
$ 4.89 million $ 13,336
Aug 11, 10 AM $ 0.00487
+0.70%
$ 4.87 million $ 11,903
Aug 11, 9 AM $ 0.00483
-0.17%
$ 4.83 million $ 11,983
Aug 11, 8 AM $ 0.00484
-0.42%
$ 4.84 million $ 11,871
Aug 11, 7 AM $ 0.00486
+0.23%
$ 4.86 million $ 12,201
Aug 11, 6 AM $ 0.00485
+0.28%
$ 4.85 million $ 12,109
Aug 11, 5 AM $ 0.00483
-0.12%
$ 4.83 million $ 12,321
Aug 11, 4 AM $ 0.00484
-0.39%
$ 4.84 million $ 12,470
Aug 11, 3 AM $ 0.00486
+0.33%
$ 4.86 million $ 12,313
Aug 11, 2 AM $ 0.00484
+0.78%
$ 4.84 million $ 12,379
Aug 11, 1 AM $ 0.0048
-0.08%
$ 4.8 million $ 12,233
Aug 11, 12 AM $ 0.0048
+0.20%
$ 4.8 million $ 12,209
Aug 10, 11 PM $ 0.00479
-0.03%
$ 4.79 million $ 12,517
Aug 10, 10 PM $ 0.0048
+0.01%
$ 4.8 million $ 12,715
Aug 10, 9 PM $ 0.0048
-0.07%
$ 4.8 million $ 13,020
Aug 10, 8 PM $ 0.0048
-0.28%
$ 4.8 million $ 12,988
Aug 10, 7 PM $ 0.00482
-0.55%
$ 4.82 million $ 13,132
Aug 10, 6 PM $ 0.00484
+0.17%
$ 4.84 million $ 11,841
Aug 10, 5 PM $ 0.00484
+0.73%
$ 4.84 million $ 10,288
Aug 10, 4 PM $ 0.0048
-0.08%
$ 4.8 million $ 9,784
Aug 10, 3 PM $ 0.0048
-0.01%
$ 4.8 million $ 9,142
Aug 10, 2 PM $ 0.00481
-0.01%
$ 4.81 million $ 8,502
Aug 10, 1 PM $ 0.00481
-0.09%
$ 4.81 million $ 8,143
Aug 10, 12 PM $ 0.00482
+0.08%
$ 4.82 million $ 7,526
Aug 10, 11 AM $ 0.00481
+0.04%
$ 4.81 million $ 7,769
Aug 10, 10 AM $ 0.00481
+0.04%
$ 4.81 million $ 5,268
Aug 10, 9 AM $ 0.00481
-0.01%
$ 4.81 million $ 7,487
Aug 10, 8 AM $ 0.00481
-0.12%
$ 4.81 million $ 7,408
Aug 10, 7 AM $ 0.00482
-0.45%
$ 4.82 million $ 7,349
Aug 10, 6 AM $ 0.00484
-0.23%
$ 4.84 million $ 7,089
Aug 10, 5 AM $ 0.00485
+0.36%
$ 4.85 million $ 6,708
Aug 10, 4 AM $ 0.00483
-0.13%
$ 4.83 million $ 4,675
Aug 10, 3 AM $ 0.00484
-0.43%
$ 4.84 million $ 6,397
Aug 10, 2 AM $ 0.00486
+0.17%
$ 4.86 million $ 6,457
Aug 10, 1 AM $ 0.00485
-0.12%
$ 4.85 million $ 6,306
Aug 10, 12 AM $ 0.00486
-0.10%
$ 4.86 million $ 5,582