Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.00302
+0.04%
$2.84 million $7,287
Oct 11, 10 PM $0.00302
+0.03%
$2.84 million $7,469
Oct 11, 9 PM $0.00302
+0.01%
$2.84 million $9,255
Oct 11, 8 PM $0.00302
-0.01%
$2.84 million $9,050
Oct 11, 7 PM $0.00302
+0.00%
$2.84 million $9,020
Oct 11, 6 PM $0.00302
+0.07%
$2.84 million $8,853
Oct 11, 5 PM $0.00302
+0.08%
$2.84 million $8,791
Oct 11, 4 PM $0.00301
+0.36%
$2.84 million $8,438
Oct 11, 3 PM $0.003
-0.28%
$2.83 million $7,390
Oct 11, 2 PM $0.00301
+0.16%
$2.83 million $6,957
Oct 11, 1 PM $0.00301
+0.15%
$2.83 million $7,153
Oct 11, 12 PM $0.003
+0.01%
$2.83 million $7,168
Oct 11, 11 AM $0.003
-0.01%
$2.82 million $6,879
Oct 11, 10 AM $0.003
-0.05%
$2.82 million $6,944
Oct 11, 9 AM $0.003
+0.02%
$2.83 million $7,126
Oct 11, 8 AM $0.003
+0.03%
$2.82 million $7,031
Oct 11, 7 AM $0.003
-0.01%
$2.82 million $6,968
Oct 11, 6 AM $0.003
+0.13%
$2.82 million $8,878
Oct 11, 5 AM $0.003
-0.09%
$2.82 million $8,881
Oct 11, 4 AM $0.003
-0.02%
$2.82 million $9,890
Oct 11, 3 AM $0.003
+0.23%
$2.82 million $9,782
Oct 11, 2 AM $0.003
-0.01%
$2.82 million $9,662
Oct 11, 1 AM $0.003
-0.01%
$2.82 million $10,287
Oct 11, 12 AM $0.003
+0.05%
$2.82 million $10,384
Oct 10, 11 PM $0.003
+0.20%
$2.82 million $10,684
Oct 10, 10 PM $0.00299
+0.39%
$2.81 million $10,737
Oct 10, 9 PM $0.00298
-0.23%
$2.8 million $10,711
Oct 10, 8 PM $0.00299
-0.42%
$2.81 million $10,697
Oct 10, 7 PM $0.003
+0.00%
$2.82 million $14,398
Oct 10, 6 PM $0.003
+0.01%
$2.82 million $14,704
Oct 10, 5 PM $0.003
+0.04%
$2.82 million $14,939
Oct 10, 4 PM $0.003
+0.33%
$2.82 million $15,123
Oct 10, 3 PM $0.00299
+0.09%
$2.81 million $15,280
Oct 10, 2 PM $0.00299
-0.24%
$2.81 million $30,899
Oct 10, 1 PM $0.003
-0.20%
$2.82 million $41,269
Oct 10, 12 PM $0.003
+0.23%
$2.82 million $47,567
Oct 10, 11 AM $0.00299
-0.09%
$2.82 million $48,131
Oct 10, 10 AM $0.003
-0.02%
$2.82 million $55,135
Oct 10, 9 AM $0.003
-0.01%
$2.82 million $55,169
Oct 10, 8 AM $0.003
+0.29%
$2.82 million $55,420
Oct 10, 7 AM $0.00299
+0.07%
$2.81 million $55,659
Oct 10, 6 AM $0.00299
+0.86%
$2.82 million $55,927
Oct 10, 5 AM $0.00296
+0.81%
$2.79 million $54,637
Oct 10, 4 AM $0.00293
+1.18%
$2.77 million $53,742
Oct 10, 3 AM $0.0029
+0.07%
$2.73 million $54,098
Oct 10, 2 AM $0.0029
+0.50%
$2.73 million $54,604
Oct 10, 1 AM $0.00288
+0.01%
$2.71 million $54,549
Oct 10, 12 AM $0.00288
-0.22%
$2.71 million $54,671
Oct 9, 11 PM $0.00288
+0.30%
$2.72 million $55,969
Oct 9, 10 PM $0.00287
+0.10%
$2.71 million $55,771