AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0075
+1.35%
$ 7.5 million $ 796,193
Apr 23, 12 PM $ 0.0074
-2.46%
$ 7.4 million $ 49,525
Apr 23, 11 AM $ 0.00759
+0.05%
$ 7.59 million $ 40,760
Apr 23, 10 AM $ 0.00759
-0.11%
$ 7.59 million $ 45,384
Apr 23, 9 AM $ 0.0076
-0.61%
$ 7.6 million $ 48,805
Apr 23, 8 AM $ 0.00764
+0.14%
$ 7.64 million $ 48,410
Apr 23, 7 AM $ 0.00763
+0.39%
$ 7.63 million $ 47,886
Apr 23, 6 AM $ 0.0076
-0.98%
$ 7.6 million $ 46,916
Apr 23, 5 AM $ 0.00772
-0.72%
$ 7.72 million $ 40,287
Apr 23, 4 AM $ 0.00778
+0.78%
$ 7.78 million $ 33,869
Apr 23, 3 AM $ 0.00772
-0.19%
$ 7.72 million $ 34,566
Apr 23, 2 AM $ 0.00774
+0.02%
$ 7.74 million $ 34,722
Apr 23, 1 AM $ 0.00773
+0.04%
$ 7.73 million $ 35,479
Apr 23, 12 AM $ 0.00773
+0.10%
$ 7.73 million $ 35,368
Apr 22, 11 PM $ 0.00772
+0.02%
$ 7.72 million $ 36,265
Apr 22, 10 PM $ 0.00772
+0.04%
$ 7.72 million $ 36,433
Apr 22, 9 PM $ 0.00772
+0.18%
$ 7.72 million $ 38,150
Apr 22, 8 PM $ 0.0077
+0.06%
$ 7.7 million $ 37,911
Apr 22, 7 PM $ 0.0077
+0.11%
$ 7.7 million $ 37,842
Apr 22, 6 PM $ 0.00769
+0.14%
$ 7.69 million $ 37,983
Apr 22, 5 PM $ 0.00768
-0.20%
$ 7.68 million $ 38,060
Apr 22, 4 PM $ 0.00769
-0.60%
$ 7.69 million $ 37,702
Apr 22, 3 PM $ 0.00774
+0.01%
$ 7.74 million $ 37,287
Apr 22, 2 PM $ 0.00774
+0.00%
$ 7.74 million $ 37,054
Apr 22, 1 PM $ 0.00772
+0.68%
$ 7.72 million $ 36,312
Apr 22, 12 PM $ 0.00767
+1.18%
$ 7.67 million $ 37,815
Apr 22, 11 AM $ 0.00758
+3.15%
$ 7.58 million $ 37,231
Apr 22, 10 AM $ 0.00735
-0.20%
$ 7.35 million $ 32,057
Apr 22, 9 AM $ 0.00736
+1.49%
$ 7.36 million $ 30,440
Apr 22, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 27,989
Apr 22, 7 AM $ 0.00726
-0.12%
$ 7.26 million $ 34,450
Apr 22, 6 AM $ 0.00726
+0.08%
$ 7.26 million $ 34,785
Apr 22, 5 AM $ 0.00724
+0.36%
$ 7.24 million $ 34,091
Apr 22, 4 AM $ 0.00722
-0.04%
$ 7.22 million $ 37,536
Apr 22, 3 AM $ 0.00722
+0.80%
$ 7.22 million $ 37,666
Apr 22, 2 AM $ 0.00716
+0.75%
$ 7.16 million $ 36,703
Apr 22, 1 AM $ 0.00711
-0.14%
$ 7.11 million $ 35,028
Apr 22, 12 AM $ 0.00711
+0.36%
$ 7.11 million $ 34,382
Apr 21, 11 PM $ 0.00707
+0.28%
$ 7.07 million $ 41,952
Apr 21, 10 PM $ 0.00705
+0.23%
$ 7.05 million $ 41,735
Apr 21, 9 PM $ 0.00703
+0.61%
$ 7.03 million $ 52,939
Apr 21, 8 PM $ 0.00699
-0.08%
$ 6.99 million $ 51,770
Apr 21, 7 PM $ 0.00699
+0.43%
$ 6.99 million $ 52,993
Apr 21, 6 PM $ 0.00696
-0.43%
$ 6.96 million $ 55,631
Apr 21, 5 PM $ 0.00699
+0.04%
$ 6.99 million $ 56,541
Apr 21, 4 PM $ 0.00699
+0.05%
$ 6.99 million $ 56,267
Apr 21, 3 PM $ 0.00699
-0.25%
$ 6.99 million $ 56,374
Apr 21, 2 PM $ 0.007
-0.02%
$ 7 million $ 57,342
Apr 21, 1 PM $ 0.007
-2.83%
$ 7 million $ 57,631
Apr 21, 12 PM $ 0.00721
+0.62%
$ 7.21 million $ 54,186