AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,144
9:46 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,213
9:41 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,213
9:36 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,151
9:31 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,996
9:26 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,060
9:21 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,084
9:16 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,084
9:12 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,405
9:11 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,405
9:06 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,494
9:01 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,494
8:56 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,321
8:51 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,318
8:46 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:41 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:36 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:31 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:26 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,238
8:21 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,262
8:16 AM $ 0.00751
-0.01%
$ 7.51 million $ 26,185
8:11 AM $ 0.00751
+0.00%
$ 7.51 million $ 27,346
8:06 AM $ 0.00751
+0.00%
$ 7.51 million $ 27,329
8:02 AM $ 0.0075
+0.00%
$ 7.5 million $ 27,248
8:01 AM $ 0.0075
+0.00%
$ 7.5 million $ 27,248
7:58 AM $ 0.0075
+0.00%
$ 7.5 million $ 27,248
7:56 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,962
7:54 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,951
7:51 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,910
7:46 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,823
7:41 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,695
7:36 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,733
7:31 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,791
7:26 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,663
7:25 AM $ 0.0075
+0.00%
$ 7.49 million $ 26,703
7:21 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,883
7:16 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,740
7:11 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,668
7:06 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,668
7:01 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,630
6:56 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,658
6:54 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,658
6:51 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:46 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:41 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:36 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,457
6:31 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,438
6:26 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,444
6:21 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,386
6:16 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,249