AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,610
8:57 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,623
8:52 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,623
8:50 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,666
8:47 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,230
8:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,230
8:37 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,230
8:32 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,201
8:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,206
8:22 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,229
8:19 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,254
8:17 PM $ 0.00458
+0.00%
$ 4.6 million $ 6,223
8:12 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,263
8:07 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,274
8:02 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,249
7:57 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,282
7:52 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,294
7:47 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,298
7:42 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,357
7:37 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,357
7:32 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,349
7:27 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,349
7:22 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,320
7:17 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,320
7:13 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,286
7:12 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,289
7:07 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,283
7:02 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,283
6:57 PM $ 0.00459
+0.00%
$ 4.59 million $ 6,301
6:52 PM $ 0.00459
-0.02%
$ 4.59 million $ 6,262
6:47 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,256
6:42 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,274
6:37 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,295
6:33 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,295
6:32 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,985
6:27 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,042
6:22 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,014
6:17 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,014
6:12 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,040
6:07 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,040
6:02 PM $ 0.00461
+0.01%
$ 4.61 million $ 6,022
5:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,001
5:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,050
5:47 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,111
5:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,113
5:37 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,127
5:32 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,135
5:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,130
5:22 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,116
5:17 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,173