AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.203
+1,692.21%
$ 728.61 million $ 1.64 million
May 13 $ 1.9
+73,586.63%
$ 11.33 million $ 3.24 million
May 6 $ 0.00251
-3.96%
$ 2.58 million $ 112,599
Apr 29 $ 0.00274
+13.59%
$ 2.62 million $ 228,128
Apr 22 $ 0.00263
-39.07%
$ 2.41 million $ 226,809
Apr 15 $ 0.00401
+64.58%
$ 4.02 million $ 245,468
Apr 8 $ 0.00273
+2.05%
$ 2.43 million $ 223,268
Apr 1 $ 0.00231
-3.91%
$ 2.62 million $ 122,040
Mar 25 $ 0.00178
-15.86%
$ 2.4 million $ 54,586
Mar 18 $ 0.00196
-11.51%
$ 2.11 million $ 90,449
Mar 11 $ 0.0023
-18.16%
$ 2.22 million $ 376,601
Mar 4 $ 0.00237
-26.74%
$ 2.81 million $ 153,931
Feb 26 $ 0.00323
+27.31%
$ 3.23 million $ 215,864
Feb 19 $ 0.00254
-2.47%
$ 2.54 million $ 166,138
Feb 12 $ 0.00272
-1.04%
$ 2.72 million $ 324,902
Feb 5 $ 0.0024
-37.84%
$ 2.75 million $ 314,287
Jan 29 $ 0.00386
-30.76%
$ 3.86 million $ 325,137
Jan 22 $ 0.0062
+20.32%
$ 5.58 million $ 91,861
Jan 15 $ 0.00524
-3.82%
$ 5.15 million $ 64,121
Jan 8 $ 0.00588
-45.08%
$ 5.79 million $ 151,418
Jan 1 $ 0.0266
+188.42%
$ -- $ 254,747
Dec 25 $ 0.0123
-33.88%
$ 9.23 million $ 989,646
Dec 18 $ 0.0251
-86.30%
$ 21.24 million $ 1.1 million
Dec 11 $ 0.0306
-81.47%
$ 183.16 million $ 423,585
Dec 4 $ 0.0111
+102.62%
$ 164.82 million $ 311,255
Nov 27 $ 0.00545
+0.64%
$ 5.45 million $ 199,927
Nov 20 $ 0.00508
-80.17%
$ 28.74 million $ 187,391
Nov 13 $ 0.00552
+4.47%
$ 26.72 million $ 270,955
Nov 6 $ 0.00508
-11.25%
$ 5.28 million $ 358,233
Oct 30 $ 0.00572
+0.27%
$ 5.72 million $ 218,094
Oct 23 $ 0.00571
-23.08%
$ 5.71 million $ 507,871
Oct 16 $ 0.00742
-27.79%
$ 7.42 million $ 432,794
Oct 9 $ 0.00912
-22.23%
$ 10.27 million $ 817,566
Oct 2 $ 1.28
+40,206.14%
$ 11.76 million $ 478,036
Sep 25 $ 0.00318
+27.99%
$ 3.18 million $ 339,215
Sep 18 $ 0.00279
+62.06%
$ 2.48 million $ 725,558
Sep 11 $ 0.000743
+19.97%
$ 1.72 million $ 47,394
Sep 4 $ 0.000608
-28.35%
$ 619,100 $ 86,561
Aug 28 $ 0.000819
-6.85%
$ -- $ 48,526
Aug 21 $ 0.000924
+15.93%
$ 879,485 $ 85,095
Aug 14 $ 0.000825
-32.95%
$ 749,124 $ 19,013
Download