AMATERASU OMIKAMI Historical Data

OMIKAMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00483
+0.05%
$ 4.83 million $ 17,381
Jun 17, 7 PM $ 0.00483
+0.04%
$ 4.83 million $ 17,070
Jun 17, 6 PM $ 0.00483
-0.14%
$ 4.83 million $ 16,612
Jun 17, 5 PM $ 0.0049
-0.68%
$ 4.9 million $ 15,318
Jun 17, 4 PM $ 0.00493
-0.01%
$ 4.93 million $ 12,820
Jun 17, 3 PM $ 0.00493
+0.46%
$ 4.93 million $ 11,747
Jun 17, 2 PM $ 0.00491
-0.02%
$ 4.91 million $ 11,521
Jun 17, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 12,364
Jun 17, 12 PM $ 0.00491
+0.08%
$ 4.91 million $ 12,744
Jun 17, 11 AM $ 0.00491
-0.03%
$ 4.91 million $ 12,940
Jun 17, 10 AM $ 0.00491
-0.13%
$ 4.91 million $ 12,859
Jun 17, 9 AM $ 0.00491
+0.01%
$ 4.91 million $ 12,594
Jun 17, 8 AM $ 0.00491
+0.04%
$ 4.91 million $ 12,642
Jun 17, 7 AM $ 0.00491
-0.37%
$ 4.91 million $ 13,157
Jun 17, 6 AM $ 0.00493
+0.01%
$ 4.93 million $ 12,891
Jun 17, 5 AM $ 0.00493
+0.15%
$ 4.93 million $ 13,263
Jun 17, 4 AM $ 0.00493
+0.00%
$ 4.93 million $ 13,502
Jun 17, 3 AM $ 0.00493
-0.01%
$ 4.93 million $ 13,949
Jun 17, 2 AM $ 0.00493
+0.01%
$ 4.93 million $ 14,269
Jun 17, 1 AM $ 0.00493
-0.07%
$ 4.93 million $ 14,320
Jun 17, 12 AM $ 0.00493
+0.04%
$ 4.93 million $ 14,266
Jun 16, 11 PM $ 0.00493
+0.11%
$ 4.93 million $ 14,313
Jun 16, 10 PM $ 0.00492
+0.01%
$ 4.92 million $ 15,323
Jun 16, 9 PM $ 0.00492
-0.03%
$ 4.92 million $ 15,588
Jun 16, 8 PM $ 0.00492
-0.01%
$ 4.92 million $ 15,672
Jun 16, 7 PM $ 0.00492
-0.44%
$ 4.92 million $ 15,702
Jun 16, 6 PM $ 0.00494
+0.01%
$ 4.94 million $ 15,546
Jun 16, 5 PM $ 0.00494
-0.03%
$ 4.94 million $ 15,453
Jun 16, 4 PM $ 0.00495
-0.15%
$ 4.95 million $ 17,358
Jun 16, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 17,893
Jun 16, 2 PM $ 0.00495
+0.04%
$ 4.95 million $ 18,999
Jun 16, 1 PM $ 0.00495
-0.18%
$ 4.95 million $ 18,713
Jun 16, 12 PM $ 0.00496
-0.03%
$ 4.96 million $ 20,063
Jun 16, 11 AM $ 0.00496
+0.03%
$ 4.96 million $ 20,067
Jun 16, 10 AM $ 0.00496
-0.03%
$ 4.96 million $ 20,866
Jun 16, 9 AM $ 0.00496
+0.08%
$ 4.96 million $ 21,013
Jun 16, 8 AM $ 0.00496
+0.57%
$ 4.96 million $ 21,195
Jun 16, 7 AM $ 0.00492
+0.08%
$ 4.92 million $ 20,481
Jun 16, 6 AM $ 0.00492
+0.03%
$ 4.92 million $ 20,747
Jun 16, 5 AM $ 0.00492
+0.13%
$ 4.92 million $ 21,511
Jun 16, 4 AM $ 0.00491
+0.07%
$ 4.91 million $ 23,933
Jun 16, 3 AM $ 0.0049
+0.02%
$ 4.9 million $ 24,445
Jun 16, 2 AM $ 0.0049
-0.05%
$ 4.9 million $ 24,673
Jun 16, 1 AM $ 0.0049
-0.01%
$ 4.9 million $ 24,580
Jun 16, 12 AM $ 0.00491
+0.05%
$ 4.91 million $ 24,871
Jun 15, 11 PM $ 0.00489
+0.18%
$ 4.89 million $ 25,268
Jun 15, 10 PM $ 0.00488
+0.13%
$ 4.88 million $ 25,567
Jun 15, 9 PM $ 0.00488
-0.02%
$ 4.88 million $ 26,100
Jun 15, 8 PM $ 0.00488
+0.17%
$ 4.88 million $ 28,161
Jun 15, 7 PM $ 0.00487
+0.02%
$ 4.87 million $ 27,957