Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.00453
-0.20%
$4.53 million $12,056
Aug 17, 7 PM $0.00454
-0.33%
$4.54 million $12,066
Aug 17, 6 PM $0.00456
-0.10%
$4.56 million $13,972
Aug 17, 5 PM $0.00456
-0.01%
$4.56 million $15,193
Aug 17, 4 PM $0.00456
+0.31%
$4.56 million $14,618
Aug 17, 3 PM $0.00454
-0.17%
$4.54 million $14,503
Aug 17, 2 PM $0.00455
+0.20%
$4.55 million $13,129
Aug 17, 1 PM $0.00454
+0.00%
$4.54 million $12,518
Aug 17, 12 PM $0.00454
+0.22%
$4.54 million $12,307
Aug 17, 11 AM $0.00453
+0.05%
$4.53 million $11,993
Aug 17, 10 AM $0.00453
+0.01%
$4.53 million $11,823
Aug 17, 9 AM $0.00452
-0.31%
$4.52 million $10,663
Aug 17, 8 AM $0.00454
-0.07%
$4.54 million $11,276
Aug 17, 7 AM $0.00454
-0.10%
$4.54 million $10,871
Aug 17, 6 AM $0.00455
-0.15%
$4.55 million $10,682
Aug 17, 5 AM $0.00455
+0.06%
$4.55 million $10,469
Aug 17, 4 AM $0.00456
+0.27%
$4.56 million $3,939
Aug 17, 3 AM $0.00455
+0.07%
$4.55 million $9,909
Aug 17, 2 AM $0.00455
-0.25%
$4.55 million $9,590
Aug 17, 1 AM $0.00456
-0.01%
$4.56 million $10,205
Aug 17, 12 AM $0.00456
+0.01%
$4.56 million $9,866
Aug 16, 11 PM $0.00456
+0.00%
$4.56 million $9,671
Aug 16, 10 PM $0.00456
+0.32%
$4.56 million $9,566
Aug 16, 9 PM $0.00454
+0.02%
$4.54 million $9,420
Aug 16, 8 PM $0.00454
+0.22%
$4.54 million $9,296
Aug 16, 7 PM $0.00453
-2.15%
$4.53 million $9,615
Aug 16, 6 PM $0.00463
+0.43%
$4.63 million $7,876
Aug 16, 5 PM $0.00461
-0.16%
$4.61 million $7,862
Aug 16, 4 PM $0.00462
+0.71%
$4.62 million $7,074
Aug 16, 3 PM $0.00459
-0.02%
$4.59 million $6,788
Aug 16, 2 PM $0.00458
+0.03%
$4.58 million $6,875
Aug 16, 1 PM $0.00458
+0.31%
$4.58 million $6,889
Aug 16, 12 PM $0.00456
+0.10%
$4.56 million $6,973
Aug 16, 11 AM $0.00456
-0.03%
$4.56 million $8,378
Aug 16, 10 AM $0.00456
-0.11%
$4.56 million $8,381
Aug 16, 9 AM $0.00457
-0.32%
$4.57 million $8,363
Aug 16, 8 AM $0.00458
-0.01%
$4.58 million $8,147
Aug 16, 7 AM $0.00458
-0.53%
$4.58 million $7,886
Aug 16, 6 AM $0.00461
+0.03%
$4.61 million $7,956
Aug 16, 5 AM $0.00461
-0.24%
$4.61 million $7,945
Aug 16, 4 AM $0.00461
+0.18%
$4.61 million $7,892
Aug 16, 3 AM $0.0046
-0.40%
$4.6 million $7,942
Aug 16, 2 AM $0.00462
+0.03%
$4.62 million $7,902
Aug 16, 1 AM $0.00462
-0.04%
$4.62 million $7,874
Aug 16, 12 AM $0.00462
+0.40%
$4.62 million $7,985
Aug 15, 11 PM $0.0046
+0.49%
$4.6 million $8,038
Aug 15, 10 PM $0.00457
-0.33%
$4.57 million $7,540
Aug 15, 9 PM $0.00459
-0.63%
$4.59 million $6,639
Aug 15, 8 PM $0.00462
+0.66%
$4.62 million $6,623
Aug 15, 7 PM $0.00459
-0.13%
$4.59 million $6,282