AMATERASU OMIKAMI Historical Data

OMIKAMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00382
-0.66%
$ 3.82 million $ 32,071
Feb 27, 8 AM $ 0.00384
+0.44%
$ 3.84 million $ 31,721
Feb 27, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,930
Feb 27, 6 AM $ 0.00381
+0.27%
$ 3.81 million $ 32,107
Feb 27, 5 AM $ 0.0038
+0.15%
$ 3.8 million $ 32,350
Feb 27, 4 AM $ 0.00379
+0.27%
$ 3.79 million $ 32,306
Feb 27, 3 AM $ 0.00378
-0.03%
$ 3.78 million $ 19,567
Feb 27, 2 AM $ 0.00378
-0.32%
$ 3.78 million $ 19,503
Feb 27, 1 AM $ 0.00383
-4.83%
$ 3.83 million $ 19,900
Feb 27, 12 AM $ 0.00402
+0.48%
$ 4.02 million $ 19,272
Feb 26, 11 PM $ 0.00401
-0.31%
$ 4.01 million $ 19,979
Feb 26, 10 PM $ 0.00402
-0.03%
$ 4.02 million $ 20,752
Feb 26, 9 PM $ 0.00402
+0.24%
$ 4.02 million $ 22,142
Feb 26, 8 PM $ 0.00401
+0.01%
$ 4.01 million $ 23,733
Feb 26, 7 PM $ 0.00401
+0.12%
$ 4.01 million $ 24,298
Feb 26, 6 PM $ 0.00401
+0.04%
$ 4.01 million $ 24,578
Feb 26, 5 PM $ 0.004
+0.04%
$ 4 million $ 24,999
Feb 26, 4 PM $ 0.004
+0.47%
$ 4 million $ 26,571
Feb 26, 3 PM $ 0.00398
+0.03%
$ 3.98 million $ 30,324
Feb 26, 2 PM $ 0.00398
-0.02%
$ 3.98 million $ 30,440
Feb 26, 1 PM $ 0.004
-0.28%
$ 4 million $ 31,013
Feb 26, 12 PM $ 0.00401
-0.03%
$ 4.01 million $ 31,707
Feb 26, 11 AM $ 0.00401
-0.04%
$ 4.01 million $ 32,702
Feb 26, 10 AM $ 0.00401
+0.15%
$ 4.01 million $ 32,825
Feb 26, 9 AM $ 0.00401
-0.06%
$ 4.01 million $ 29,900
Feb 26, 8 AM $ 0.00401
+0.04%
$ 4.01 million $ 29,674
Feb 26, 7 AM $ 0.00401
-0.01%
$ 4.01 million $ 29,069
Feb 26, 6 AM $ 0.00401
+1.12%
$ 4.01 million $ 29,293
Feb 26, 5 AM $ 0.00396
+0.17%
$ 3.96 million $ 28,878
Feb 26, 4 AM $ 0.00396
+0.01%
$ 3.96 million $ 29,029
Feb 26, 3 AM $ 0.00396
-0.19%
$ 3.96 million $ 29,950
Feb 26, 2 AM $ 0.00396
+0.18%
$ 3.96 million $ 46,436
Feb 26, 1 AM $ 0.00395
-1.42%
$ 3.95 million $ 44,655
Feb 26, 12 AM $ 0.00401
-0.08%
$ 4.01 million $ 46,148
Feb 25, 11 PM $ 0.00401
-1.82%
$ 4.01 million $ 44,978
Feb 25, 10 PM $ 0.00408
-1.31%
$ 4.08 million $ 42,783
Feb 25, 9 PM $ 0.00413
+3.98%
$ 4.13 million $ 38,543
Feb 25, 8 PM $ 0.00397
+0.35%
$ 3.97 million $ 31,136
Feb 25, 7 PM $ 0.00396
+0.47%
$ 3.96 million $ 28,098
Feb 25, 6 PM $ 0.00394
+0.91%
$ 3.94 million $ 27,761
Feb 25, 5 PM $ 0.00389
+0.71%
$ 3.89 million $ 26,326
Feb 25, 4 PM $ 0.00384
+0.58%
$ 3.84 million $ 23,532
Feb 25, 3 PM $ 0.00381
+1.14%
$ 3.81 million $ 22,413
Feb 25, 2 PM $ 0.00377
-0.04%
$ 3.77 million $ 22,308
Feb 25, 1 PM $ 0.00377
+0.05%
$ 3.77 million $ 22,064
Feb 25, 12 PM $ 0.00377
+0.30%
$ 3.77 million $ 21,563
Feb 25, 11 AM $ 0.00376
+0.08%
$ 3.76 million $ 21,110
Feb 25, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 20,871
Feb 25, 9 AM $ 0.00376
+0.50%
$ 3.77 million $ 20,884
Feb 25, 8 AM $ 0.00374
-0.04%
$ 3.74 million $ 19,832