AMATERASU OMIKAMI Historical Data

OMIKAMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00374
-0.04%
$ 3.74 million $ 19,832
Feb 25, 7 AM $ 0.00374
+0.03%
$ 3.74 million $ 19,496
Feb 25, 6 AM $ 0.00373
+0.08%
$ 3.73 million $ 19,588
Feb 25, 5 AM $ 0.00373
-0.07%
$ 3.73 million $ 19,643
Feb 25, 4 AM $ 0.00373
-0.04%
$ 3.73 million $ 19,770
Feb 25, 3 AM $ 0.00373
+0.26%
$ 3.73 million $ 31,170
Feb 25, 2 AM $ 0.00372
+0.23%
$ 3.72 million $ 31,416
Feb 25, 1 AM $ 0.00371
+0.28%
$ 3.71 million $ 30,201
Feb 25, 12 AM $ 0.0037
-0.42%
$ 3.7 million $ 29,688
Feb 24, 11 PM $ 0.00372
-0.65%
$ 3.72 million $ 28,458
Feb 24, 10 PM $ 0.00374
-0.21%
$ 3.74 million $ 28,276
Feb 24, 9 PM $ 0.00375
-0.11%
$ 3.75 million $ 29,068
Feb 24, 8 PM $ 0.00376
-0.02%
$ 3.76 million $ 28,785
Feb 24, 7 PM $ 0.00378
-2.97%
$ 3.78 million $ 25,135
Feb 24, 6 PM $ 0.00389
-0.20%
$ 3.89 million $ 25,572
Feb 24, 5 PM $ 0.0039
-0.54%
$ 3.9 million $ 25,569
Feb 24, 4 PM $ 0.00392
+0.21%
$ 3.92 million $ 26,748
Feb 24, 3 PM $ 0.00391
-0.15%
$ 3.91 million $ 26,961
Feb 24, 2 PM $ 0.00392
-0.03%
$ 3.92 million $ 26,600
Feb 24, 1 PM $ 0.00392
-0.04%
$ 3.92 million $ 26,174
Feb 24, 12 PM $ 0.00392
+0.05%
$ 3.92 million $ 25,684
Feb 24, 11 AM $ 0.00392
+0.45%
$ 3.92 million $ 26,450
Feb 24, 10 AM $ 0.0039
+1.22%
$ 3.9 million $ 24,957
Feb 24, 9 AM $ 0.00385
-0.02%
$ 3.85 million $ 24,866
Feb 24, 8 AM $ 0.00385
-0.41%
$ 3.85 million $ 25,488
Feb 24, 7 AM $ 0.00387
+0.12%
$ 3.87 million $ 25,505
Feb 24, 6 AM $ 0.00386
+0.03%
$ 3.86 million $ 25,595
Feb 24, 5 AM $ 0.00386
-0.98%
$ 3.86 million $ 25,344
Feb 24, 4 AM $ 0.0039
-0.28%
$ 3.9 million $ 24,427
Feb 24, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 23,416
Feb 24, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 33,752
Feb 24, 1 AM $ 0.00391
-1.01%
$ 3.91 million $ 34,457
Feb 24, 12 AM $ 0.00397
-0.01%
$ 3.97 million $ 38,137
Feb 23, 11 PM $ 0.00397
-0.09%
$ 3.97 million $ 36,269
Feb 23, 10 PM $ 0.00397
+0.08%
$ 3.97 million $ 36,063
Feb 23, 9 PM $ 0.00397
-0.29%
$ 3.97 million $ 34,434
Feb 23, 8 PM $ 0.00398
+0.03%
$ 3.98 million $ 34,639
Feb 23, 7 PM $ 0.00398
-0.29%
$ 3.98 million $ 33,906
Feb 23, 6 PM $ 0.00399
-1.42%
$ 3.99 million $ 32,595
Feb 23, 5 PM $ 0.00405
-0.03%
$ 4.05 million $ 29,020
Feb 23, 4 PM $ 0.00405
-0.03%
$ 4.05 million $ 27,396
Feb 23, 3 PM $ 0.00406
-0.17%
$ 4.06 million $ 26,489
Feb 23, 2 PM $ 0.00406
-0.14%
$ 4.06 million $ 26,192
Feb 23, 1 PM $ 0.00408
+0.01%
$ 4.08 million $ 25,087
Feb 23, 12 PM $ 0.00408
+0.04%
$ 4.08 million $ 24,900
Feb 23, 11 AM $ 0.00408
-0.05%
$ 4.08 million $ 23,905
Feb 23, 10 AM $ 0.00408
-2.14%
$ 4.08 million $ 23,427
Feb 23, 9 AM $ 0.00417
+0.02%
$ 4.17 million $ 19,505
Feb 23, 8 AM $ 0.00417
+0.06%
$ 4.17 million $ 20,527
Feb 23, 7 AM $ 0.00417
+0.21%
$ 4.17 million $ 19,768