AMATERASU OMIKAMI Historical Data

OMIKAMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00487
+0.02%
$ 4.87 million $ 27,957
Jun 15, 6 PM $ 0.00487
+0.14%
$ 4.87 million $ 27,523
Jun 15, 5 PM $ 0.00486
+0.20%
$ 4.86 million $ 27,335
Jun 15, 4 PM $ 0.00484
+0.91%
$ 4.84 million $ 25,880
Jun 15, 3 PM $ 0.00479
-0.08%
$ 4.79 million $ 24,201
Jun 15, 2 PM $ 0.0048
-0.03%
$ 4.8 million $ 22,939
Jun 15, 1 PM $ 0.0048
+0.22%
$ 4.8 million $ 22,562
Jun 15, 12 PM $ 0.00479
+0.12%
$ 4.79 million $ 20,140
Jun 15, 11 AM $ 0.00478
+0.03%
$ 4.78 million $ 19,573
Jun 15, 10 AM $ 0.00478
-0.01%
$ 4.78 million $ 18,372
Jun 15, 9 AM $ 0.00478
-0.04%
$ 4.78 million $ 18,431
Jun 15, 8 AM $ 0.00478
-0.15%
$ 4.78 million $ 17,684
Jun 15, 7 AM $ 0.00479
-0.02%
$ 4.79 million $ 17,372
Jun 15, 6 AM $ 0.00479
-0.06%
$ 4.79 million $ 17,147
Jun 15, 5 AM $ 0.0048
+1.31%
$ 4.8 million $ 15,955
Jun 15, 4 AM $ 0.00474
-0.21%
$ 4.74 million $ 13,616
Jun 15, 3 AM $ 0.00475
+0.24%
$ 4.75 million $ 12,775
Jun 15, 2 AM $ 0.00473
-0.11%
$ 4.73 million $ 12,056
Jun 15, 1 AM $ 0.00474
+0.38%
$ 4.74 million $ 11,618
Jun 15, 12 AM $ 0.00472
+0.04%
$ 4.72 million $ 11,616
Jun 14, 11 PM $ 0.00472
+0.06%
$ 4.72 million $ 11,021
Jun 14, 10 PM $ 0.00471
-0.02%
$ 4.71 million $ 10,589
Jun 14, 9 PM $ 0.00471
+0.03%
$ 4.71 million $ 9,604
Jun 14, 8 PM $ 0.00471
+0.01%
$ 4.71 million $ 8,022
Jun 14, 7 PM $ 0.00472
-0.01%
$ 4.72 million $ 7,889
Jun 14, 6 PM $ 0.00471
-0.08%
$ 4.71 million $ 7,924
Jun 14, 5 PM $ 0.00472
+0.05%
$ 4.72 million $ 7,880
Jun 14, 4 PM $ 0.00472
-0.02%
$ 4.72 million $ 8,057
Jun 14, 3 PM $ 0.00472
+0.01%
$ 4.72 million $ 8,405
Jun 14, 2 PM $ 0.00472
+0.08%
$ 4.72 million $ 8,573
Jun 14, 1 PM $ 0.00472
-0.02%
$ 4.72 million $ 8,722
Jun 14, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 8,857
Jun 14, 11 AM $ 0.00472
-0.05%
$ 4.72 million $ 9,019
Jun 14, 10 AM $ 0.00472
+0.11%
$ 4.72 million $ 8,813
Jun 14, 9 AM $ 0.00471
-0.02%
$ 4.71 million $ 8,823
Jun 14, 8 AM $ 0.00471
-0.01%
$ 4.71 million $ 9,302
Jun 14, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 9,554
Jun 14, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 9,299
Jun 14, 5 AM $ 0.00471
+0.24%
$ 4.71 million $ 9,055
Jun 14, 4 AM $ 0.0047
-0.01%
$ 4.7 million $ 9,100
Jun 14, 3 AM $ 0.0047
-0.01%
$ 4.7 million $ 9,016
Jun 14, 2 AM $ 0.0047
-0.02%
$ 4.7 million $ 8,959
Jun 14, 1 AM $ 0.0047
+0.42%
$ 4.7 million $ 8,587
Jun 14, 12 AM $ 0.00468
+0.03%
$ 4.68 million $ 8,435
Jun 13, 11 PM $ 0.00468
+0.11%
$ 4.68 million $ 8,298
Jun 13, 10 PM $ 0.00468
-0.03%
$ 4.68 million $ 8,279
Jun 13, 9 PM $ 0.00468
+0.21%
$ 4.68 million $ 8,418
Jun 13, 8 PM $ 0.00467
-0.03%
$ 4.67 million $ 8,093
Jun 13, 7 PM $ 0.00467
+0.03%
$ 4.67 million $ 8,142
Jun 13, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 8,287