Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.00459
-0.13%
$4.59 million $6,282
Aug 15, 6 PM $0.00459
-0.27%
$4.59 million $6,301
Aug 15, 5 PM $0.00461
-0.10%
$4.61 million $6,001
Aug 15, 4 PM $0.00462
-0.77%
$4.62 million $6,135
Aug 15, 3 PM $0.00465
+0.28%
$4.65 million $5,913
Aug 15, 2 PM $0.00464
+0.17%
$4.64 million $6,325
Aug 15, 1 PM $0.00463
-0.18%
$4.63 million $7,459
Aug 15, 12 PM $0.00464
-0.88%
$4.64 million $8,021
Aug 15, 11 AM $0.00468
-0.18%
$4.68 million $7,247
Aug 15, 10 AM $0.00469
-0.03%
$4.69 million $7,315
Aug 15, 9 AM $0.0047
-0.05%
$4.7 million $7,675
Aug 15, 8 AM $0.0047
+0.01%
$4.7 million $8,536
Aug 15, 7 AM $0.0047
-0.20%
$4.7 million $9,073
Aug 15, 6 AM $0.00471
-0.34%
$4.71 million $9,193
Aug 15, 5 AM $0.00473
+0.01%
$4.73 million $13,076
Aug 15, 4 AM $0.00472
-0.03%
$4.72 million $13,115
Aug 15, 3 AM $0.00473
+0.00%
$4.73 million $13,245
Aug 15, 2 AM $0.00473
+0.04%
$4.73 million $13,539
Aug 15, 1 AM $0.00472
+0.18%
$4.72 million $13,825
Aug 15, 12 AM $0.00472
-0.18%
$4.72 million $13,675
Aug 14, 11 PM $0.00473
+0.00%
$4.73 million $14,710
Aug 14, 10 PM $0.00473
+0.04%
$4.73 million $14,886
Aug 14, 9 PM $0.00472
+0.23%
$4.72 million $14,991
Aug 14, 8 PM $0.00471
+0.16%
$4.71 million $14,901
Aug 14, 7 PM $0.00471
-0.11%
$4.71 million $14,688
Aug 14, 6 PM $0.00471
-0.02%
$4.71 million $14,784
Aug 14, 5 PM $0.00471
-0.07%
$4.71 million $15,107
Aug 14, 4 PM $0.00472
-0.03%
$4.72 million $15,092
Aug 14, 3 PM $0.00472
-0.03%
$4.72 million $15,842
Aug 14, 2 PM $0.00472
-0.35%
$4.72 million $15,538
Aug 14, 1 PM $0.00473
-0.69%
$4.73 million $15,266
Aug 14, 12 PM $0.00476
-0.11%
$4.76 million $14,735
Aug 14, 11 AM $0.00477
-0.19%
$4.77 million $15,031
Aug 14, 10 AM $0.00478
-0.27%
$4.78 million $14,963
Aug 14, 9 AM $0.00479
+0.20%
$4.79 million $14,585
Aug 14, 8 AM $0.00478
+0.49%
$4.78 million $14,434
Aug 14, 7 AM $0.00476
-0.12%
$4.76 million $14,056
Aug 14, 6 AM $0.00476
+0.24%
$4.76 million $13,687
Aug 14, 5 AM $0.00474
+0.48%
$4.74 million $12,319
Aug 14, 4 AM $0.00471
-0.48%
$4.71 million $12,267
Aug 14, 3 AM $0.00474
-0.61%
$4.74 million $11,562
Aug 14, 2 AM $0.00477
-0.07%
$4.77 million $10,029
Aug 14, 1 AM $0.00478
-0.15%
$4.78 million $9,919
Aug 14, 12 AM $0.00478
-0.47%
$4.78 million $9,826
Aug 13, 11 PM $0.00481
-0.06%
$4.81 million $9,832
Aug 13, 10 PM $0.0048
+0.21%
$4.8 million $10,094
Aug 13, 9 PM $0.00479
-0.16%
$4.79 million $9,956
Aug 13, 8 PM $0.0048
-0.08%
$4.8 million $10,045
Aug 13, 7 PM $0.0048
-0.07%
$4.8 million $10,812
Aug 13, 6 PM $0.00481
+0.41%
$4.81 million $10,525