AMATERASU OMIKAMI Historical Data

OMIKAMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00417
+0.21%
$ 4.17 million $ 19,768
Feb 23, 6 AM $ 0.00416
+0.02%
$ 4.16 million $ 19,139
Feb 23, 5 AM $ 0.00416
+0.01%
$ 4.16 million $ 18,364
Feb 23, 4 AM $ 0.00416
-0.05%
$ 4.16 million $ 17,910
Feb 23, 3 AM $ 0.00416
-0.04%
$ 4.16 million $ 17,373
Feb 23, 2 AM $ 0.00416
-0.64%
$ 4.16 million $ 16,910
Feb 23, 1 AM $ 0.00419
-0.03%
$ 4.19 million $ 14,651
Feb 23, 12 AM $ 0.00419
-0.01%
$ 4.19 million $ 9,411
Feb 22, 11 PM $ 0.00419
-0.02%
$ 4.19 million $ 9,190
Feb 22, 10 PM $ 0.00419
+0.01%
$ 4.19 million $ 9,168
Feb 22, 9 PM $ 0.00419
-0.04%
$ 4.19 million $ 9,134
Feb 22, 8 PM $ 0.0042
-0.28%
$ 4.2 million $ 9,065
Feb 22, 7 PM $ 0.00421
+0.01%
$ 4.21 million $ 8,180
Feb 22, 6 PM $ 0.00421
+0.94%
$ 4.21 million $ 8,141
Feb 22, 5 PM $ 0.00417
-0.01%
$ 4.17 million $ 7,919
Feb 22, 4 PM $ 0.00416
-0.04%
$ 4.16 million $ 7,339
Feb 22, 3 PM $ 0.00416
+0.02%
$ 4.16 million $ 7,635
Feb 22, 2 PM $ 0.00416
-0.01%
$ 4.16 million $ 7,278
Feb 22, 1 PM $ 0.00416
+0.26%
$ 4.16 million $ 7,631
Feb 22, 12 PM $ 0.00415
-0.05%
$ 4.15 million $ 7,195
Feb 22, 11 AM $ 0.00415
-0.01%
$ 4.15 million $ 7,017
Feb 22, 10 AM $ 0.00415
-0.45%
$ 4.15 million $ 7,234
Feb 22, 9 AM $ 0.00417
+0.03%
$ 4.17 million $ 7,286
Feb 22, 8 AM $ 0.00417
-0.01%
$ 4.17 million $ 7,642
Feb 22, 7 AM $ 0.00417
-0.04%
$ 4.17 million $ 7,628
Feb 22, 6 AM $ 0.00417
-0.02%
$ 4.17 million $ 14,723
Feb 22, 5 AM $ 0.00417
+0.05%
$ 4.17 million $ 14,822
Feb 22, 4 AM $ 0.00417
-0.03%
$ 4.17 million $ 14,775
Feb 22, 3 AM $ 0.00419
-0.07%
$ 4.19 million $ 14,866
Feb 22, 2 AM $ 0.00419
-0.02%
$ 4.19 million $ 14,969
Feb 22, 1 AM $ 0.00419
+0.19%
$ 4.19 million $ 14,963
Feb 22, 12 AM $ 0.00419
+0.19%
$ 4.19 million $ 12,385
Feb 21, 11 PM $ 0.00418
+0.19%
$ 4.18 million $ 9,677
Feb 21, 10 PM $ 0.00417
-0.22%
$ 4.17 million $ 9,708
Feb 21, 9 PM $ 0.00418
-0.01%
$ 4.18 million $ 9,822
Feb 21, 8 PM $ 0.00418
+0.04%
$ 4.18 million $ 9,851
Feb 21, 7 PM $ 0.00417
+0.06%
$ 4.17 million $ 10,030
Feb 21, 6 PM $ 0.00417
-0.05%
$ 4.17 million $ 10,331
Feb 21, 5 PM $ 0.00417
+0.06%
$ 4.17 million $ 11,109
Feb 21, 4 PM $ 0.00417
+0.02%
$ 4.17 million $ 13,877
Feb 21, 3 PM $ 0.00417
-0.14%
$ 4.17 million $ 14,500
Feb 21, 2 PM $ 0.00418
-0.68%
$ 4.18 million $ 16,101
Feb 21, 1 PM $ 0.00421
+0.08%
$ 4.21 million $ 29,008
Feb 21, 12 PM $ 0.00421
-0.26%
$ 4.21 million $ 31,133
Feb 21, 11 AM $ 0.00422
-0.06%
$ 4.22 million $ 31,392
Feb 21, 10 AM $ 0.00422
+0.02%
$ 4.22 million $ 31,368
Feb 21, 9 AM $ 0.00422
+0.20%
$ 4.22 million $ 31,779
Feb 21, 8 AM $ 0.00421
-0.05%
$ 4.21 million $ 32,051
Feb 21, 7 AM $ 0.00422
-0.08%
$ 4.22 million $ 32,264
Feb 21, 6 AM $ 0.00422
-0.06%
$ 4.22 million $ 32,719