Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.00481
+0.41%
$4.81 million $10,525
Aug 13, 5 PM $0.00479
-0.12%
$4.79 million $10,459
Aug 13, 4 PM $0.00479
-0.36%
$4.79 million $10,309
Aug 13, 3 PM $0.00481
+0.03%
$4.81 million $9,981
Aug 13, 2 PM $0.00481
+0.22%
$4.81 million $9,648
Aug 13, 1 PM $0.0048
+0.40%
$4.8 million $9,866
Aug 13, 12 PM $0.00478
-0.11%
$4.78 million $9,552
Aug 13, 11 AM $0.00478
+0.00%
$4.78 million $9,936
Aug 13, 10 AM $0.00478
-0.17%
$4.78 million $9,570
Aug 13, 9 AM $0.00479
-0.04%
$4.79 million $9,908
Aug 13, 8 AM $0.00479
+0.15%
$4.79 million $9,998
Aug 13, 7 AM $0.00478
-0.01%
$4.78 million $10,291
Aug 13, 6 AM $0.00478
+0.02%
$4.78 million $10,475
Aug 13, 5 AM $0.00478
-0.06%
$4.78 million $10,653
Aug 13, 4 AM $0.00479
-0.16%
$4.79 million $10,601
Aug 13, 3 AM $0.0048
+0.02%
$4.8 million $10,570
Aug 13, 2 AM $0.00479
+0.05%
$4.79 million $10,563
Aug 13, 1 AM $0.00479
-0.18%
$4.79 million $10,874
Aug 13, 12 AM $0.0048
+0.11%
$4.8 million $10,806
Aug 12, 11 PM $0.00479
-0.04%
$4.79 million $10,694
Aug 12, 10 PM $0.0048
-0.12%
$4.8 million $10,397
Aug 12, 9 PM $0.0048
-0.23%
$4.8 million $10,269
Aug 12, 8 PM $0.00482
+0.09%
$4.82 million $10,149
Aug 12, 7 PM $0.00481
-0.20%
$4.81 million $9,233
Aug 12, 6 PM $0.00482
+0.02%
$4.82 million $9,108
Aug 12, 5 PM $0.00482
+0.00%
$4.82 million $9,875
Aug 12, 4 PM $0.00482
+0.09%
$4.82 million $9,871
Aug 12, 3 PM $0.00482
-0.79%
$4.82 million $10,062
Aug 12, 2 PM $0.00485
+0.27%
$4.85 million $8,617
Aug 12, 1 PM $0.00484
+0.17%
$4.84 million $10,292
Aug 12, 12 PM $0.00483
-0.03%
$4.83 million $10,334
Aug 12, 11 AM $0.00483
-0.12%
$4.83 million $10,018
Aug 12, 10 AM $0.00484
-0.25%
$4.84 million $11,290
Aug 12, 9 AM $0.00486
+0.13%
$4.86 million $10,961
Aug 12, 8 AM $0.00485
+0.08%
$4.85 million $10,756
Aug 12, 7 AM $0.00485
-0.10%
$4.85 million $10,623
Aug 12, 6 AM $0.00485
-0.01%
$4.85 million $10,723
Aug 12, 5 AM $0.00485
+0.02%
$4.85 million $10,557
Aug 12, 4 AM $0.00485
-0.01%
$4.85 million $10,380
Aug 12, 3 AM $0.00485
-0.02%
$4.85 million $10,405
Aug 12, 2 AM $0.00485
+0.04%
$4.85 million $10,464
Aug 12, 1 AM $0.00485
-0.02%
$4.85 million $11,071
Aug 12, 12 AM $0.00485
-0.04%
$4.85 million $11,037
Aug 11, 11 PM $0.00485
-0.08%
$4.85 million $11,117
Aug 11, 10 PM $0.00485
-0.07%
$4.85 million $11,100
Aug 11, 9 PM $0.00486
+0.02%
$4.86 million $11,075
Aug 11, 8 PM $0.00485
-0.02%
$4.85 million $12,040
Aug 11, 7 PM $0.00486
-0.07%
$4.86 million $12,003
Aug 11, 6 PM $0.00486
-0.23%
$4.86 million $12,029
Aug 11, 5 PM $0.00487
-0.11%
$4.87 million $11,805