AMATERASU OMIKAMI Historical Data

OMIKAMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00423
+0.09%
$ 4.23 million $ 32,903
Feb 21, 4 AM $ 0.00422
+0.65%
$ 4.22 million $ 32,734
Feb 21, 3 AM $ 0.00419
+0.25%
$ 4.19 million $ 33,113
Feb 21, 2 AM $ 0.00418
-0.02%
$ 4.18 million $ 32,912
Feb 21, 1 AM $ 0.00418
-0.03%
$ 4.18 million $ 32,890
Feb 21, 12 AM $ 0.00418
-0.03%
$ 4.18 million $ 32,640
Feb 20, 11 PM $ 0.00419
+0.07%
$ 4.19 million $ 32,847
Feb 20, 10 PM $ 0.00418
+0.40%
$ 4.18 million $ 32,188
Feb 20, 9 PM $ 0.00416
-1.82%
$ 4.16 million $ 32,360
Feb 20, 8 PM $ 0.00424
-0.52%
$ 4.24 million $ 29,745
Feb 20, 7 PM $ 0.00426
+0.13%
$ 4.26 million $ 29,502
Feb 20, 6 PM $ 0.00426
+1.06%
$ 4.26 million $ 29,544
Feb 20, 5 PM $ 0.00421
+0.01%
$ 4.21 million $ 23,298
Feb 20, 4 PM $ 0.00422
+0.04%
$ 4.22 million $ 21,124
Feb 20, 3 PM $ 0.00422
-0.05%
$ 4.22 million $ 20,265
Feb 20, 2 PM $ 0.00422
+0.02%
$ 4.22 million $ 19,257
Feb 20, 1 PM $ 0.00422
+0.59%
$ 4.22 million $ 23,646
Feb 20, 12 PM $ 0.0042
+0.05%
$ 4.2 million $ 22,572
Feb 20, 11 AM $ 0.00419
+0.01%
$ 4.19 million $ 22,022
Feb 20, 10 AM $ 0.00419
+0.37%
$ 4.19 million $ 21,225
Feb 20, 9 AM $ 0.00417
+0.04%
$ 4.17 million $ 21,126
Feb 20, 8 AM $ 0.00417
-0.01%
$ 4.17 million $ 20,060
Feb 20, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 20,482
Feb 20, 6 AM $ 0.00418
-0.01%
$ 4.18 million $ 20,353
Feb 20, 5 AM $ 0.00418
+0.01%
$ 4.18 million $ 20,319
Feb 20, 4 AM $ 0.00418
-0.01%
$ 4.18 million $ 19,674
Feb 20, 3 AM $ 0.00418
+1.60%
$ 4.18 million $ 19,126
Feb 20, 2 AM $ 0.00412
+0.09%
$ 4.12 million $ 17,349
Feb 20, 1 AM $ 0.00411
+0.22%
$ 4.11 million $ 17,221
Feb 20, 12 AM $ 0.0041
-0.03%
$ 4.1 million $ 16,927
Feb 19, 11 PM $ 0.0041
-0.01%
$ 4.1 million $ 16,843
Feb 19, 10 PM $ 0.0041
+0.47%
$ 4.1 million $ 16,731
Feb 19, 9 PM $ 0.00408
+0.40%
$ 4.08 million $ 16,187
Feb 19, 8 PM $ 0.00406
+0.54%
$ 4.06 million $ 15,913
Feb 19, 7 PM $ 0.00405
-0.01%
$ 4.05 million $ 14,819
Feb 19, 6 PM $ 0.00405
-0.03%
$ 4.05 million $ 15,185
Feb 19, 5 PM $ 0.00408
+0.12%
$ 4.08 million $ 15,844
Feb 19, 4 PM $ 0.00407
+0.28%
$ 4.07 million $ 14,946
Feb 19, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 14,727
Feb 19, 2 PM $ 0.00406
-0.02%
$ 4.06 million $ 15,031
Feb 19, 1 PM $ 0.00407
-0.07%
$ 4.07 million $ 15,619
Feb 19, 12 PM $ 0.00407
+0.01%
$ 4.07 million $ 14,937
Feb 19, 11 AM $ 0.00407
+0.22%
$ 4.07 million $ 14,870
Feb 19, 10 AM $ 0.00406
+0.02%
$ 4.06 million $ 15,320
Feb 19, 9 AM $ 0.00406
+0.23%
$ 4.06 million $ 15,477
Feb 19, 8 AM $ 0.00405
+0.03%
$ 4.05 million $ 14,622
Feb 19, 7 AM $ 0.00405
+0.20%
$ 4.05 million $ 14,798
Feb 19, 6 AM $ 0.00404
-0.02%
$ 4.04 million $ 22,521
Feb 19, 5 AM $ 0.00404
-0.04%
$ 4.04 million $ 24,141
Feb 19, 4 AM $ 0.00404
+0.03%
$ 4.04 million $ 24,134