Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.00487
-0.11%
$4.87 million $11,805
Aug 11, 4 PM $0.00488
-0.01%
$4.88 million $12,620
Aug 11, 3 PM $0.00488
-0.08%
$4.88 million $8,027
Aug 11, 2 PM $0.00488
-0.05%
$4.88 million $13,191
Aug 11, 1 PM $0.00489
-0.01%
$4.89 million $13,016
Aug 11, 12 PM $0.00489
+0.03%
$4.89 million $13,380
Aug 11, 11 AM $0.00489
+0.23%
$4.89 million $13,336
Aug 11, 10 AM $0.00487
+0.70%
$4.87 million $11,903
Aug 11, 9 AM $0.00483
-0.17%
$4.83 million $11,983
Aug 11, 8 AM $0.00484
-0.42%
$4.84 million $11,871
Aug 11, 7 AM $0.00486
+0.23%
$4.86 million $12,201
Aug 11, 6 AM $0.00485
+0.28%
$4.85 million $12,109
Aug 11, 5 AM $0.00483
-0.12%
$4.83 million $12,321
Aug 11, 4 AM $0.00484
-0.39%
$4.84 million $12,470
Aug 11, 3 AM $0.00486
+0.33%
$4.86 million $12,313
Aug 11, 2 AM $0.00484
+0.78%
$4.84 million $12,379
Aug 11, 1 AM $0.0048
-0.08%
$4.8 million $12,233
Aug 11, 12 AM $0.0048
+0.20%
$4.8 million $12,209
Aug 10, 11 PM $0.00479
-0.03%
$4.79 million $12,517
Aug 10, 10 PM $0.0048
+0.01%
$4.8 million $12,715
Aug 10, 9 PM $0.0048
-0.07%
$4.8 million $13,020
Aug 10, 8 PM $0.0048
-0.28%
$4.8 million $12,988
Aug 10, 7 PM $0.00482
-0.55%
$4.82 million $13,132
Aug 10, 6 PM $0.00484
+0.17%
$4.84 million $11,841
Aug 10, 5 PM $0.00484
+0.73%
$4.84 million $10,288
Aug 10, 4 PM $0.0048
-0.08%
$4.8 million $9,784
Aug 10, 3 PM $0.0048
-0.01%
$4.8 million $9,142
Aug 10, 2 PM $0.00481
-0.01%
$4.81 million $8,502
Aug 10, 1 PM $0.00481
-0.09%
$4.81 million $8,143
Aug 10, 12 PM $0.00482
+0.08%
$4.82 million $7,526
Aug 10, 11 AM $0.00481
+0.04%
$4.81 million $7,769
Aug 10, 10 AM $0.00481
+0.04%
$4.81 million $5,268
Aug 10, 9 AM $0.00481
-0.01%
$4.81 million $7,487
Aug 10, 8 AM $0.00481
-0.12%
$4.81 million $7,408
Aug 10, 7 AM $0.00482
-0.45%
$4.82 million $7,349
Aug 10, 6 AM $0.00484
-0.23%
$4.84 million $7,089
Aug 10, 5 AM $0.00485
+0.36%
$4.85 million $6,708
Aug 10, 4 AM $0.00483
-0.13%
$4.83 million $4,675
Aug 10, 3 AM $0.00484
-0.43%
$4.84 million $6,397
Aug 10, 2 AM $0.00486
+0.17%
$4.86 million $6,457
Aug 10, 1 AM $0.00485
-0.12%
$4.85 million $6,306
Aug 10, 12 AM $0.00486
-0.10%
$4.86 million $5,582
Aug 9, 11 PM $0.00486
-0.23%
$4.86 million $5,193
Aug 9, 10 PM $0.00488
-0.20%
$4.88 million $5,057
Aug 9, 9 PM $0.00489
+0.03%
$4.89 million $5,233
Aug 9, 8 PM $0.00489
+0.01%
$4.89 million $5,161
Aug 9, 7 PM $0.00489
+0.02%
$4.89 million $5,157
Aug 9, 6 PM $0.00489
+0.02%
$4.89 million $5,151
Aug 9, 5 PM $0.00488
+0.04%
$4.88 million $5,194
Aug 9, 4 PM $0.00488
-0.09%
$4.88 million $5,165