AMATERASU OMIKAMI Historical Data

OMIKAMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00404
+0.03%
$ 4.04 million $ 24,134
Feb 19, 3 AM $ 0.00404
+0.02%
$ 4.04 million $ 24,115
Feb 19, 2 AM $ 0.00404
-0.07%
$ 4.04 million $ 24,380
Feb 19, 1 AM $ 0.00405
+0.12%
$ 4.05 million $ 24,226
Feb 19, 12 AM $ 0.00404
+0.13%
$ 4.04 million $ 24,315
Feb 18, 11 PM $ 0.00403
-0.07%
$ 4.03 million $ 23,868
Feb 18, 10 PM $ 0.00404
+0.03%
$ 4.04 million $ 23,983
Feb 18, 9 PM $ 0.00404
-1.47%
$ 4.04 million $ 23,712
Feb 18, 8 PM $ 0.0041
-0.91%
$ 4.1 million $ 22,293
Feb 18, 7 PM $ 0.00413
+0.05%
$ 4.13 million $ 17,667
Feb 18, 6 PM $ 0.00413
+0.03%
$ 4.13 million $ 17,261
Feb 18, 5 PM $ 0.00413
+0.02%
$ 4.13 million $ 16,543
Feb 18, 4 PM $ 0.00412
+0.02%
$ 4.12 million $ 16,844
Feb 18, 3 PM $ 0.00412
-0.20%
$ 4.12 million $ 17,269
Feb 18, 2 PM $ 0.00413
-1.39%
$ 4.13 million $ 15,162
Feb 18, 1 PM $ 0.00419
+0.02%
$ 4.19 million $ 15,843
Feb 18, 12 PM $ 0.00419
+0.27%
$ 4.19 million $ 16,053
Feb 18, 11 AM $ 0.00418
-0.01%
$ 4.18 million $ 16,012
Feb 18, 10 AM $ 0.00418
+0.03%
$ 4.18 million $ 15,491
Feb 18, 9 AM $ 0.00418
+0.43%
$ 4.18 million $ 15,618
Feb 18, 8 AM $ 0.00416
+0.03%
$ 4.16 million $ 15,096
Feb 18, 7 AM $ 0.00416
-0.03%
$ 4.16 million $ 14,888
Feb 18, 6 AM $ 0.00416
-0.02%
$ 4.16 million $ 14,763
Feb 18, 5 AM $ 0.00416
+0.22%
$ 4.16 million $ 14,720
Feb 18, 4 AM $ 0.00415
-0.01%
$ 4.15 million $ 21,716
Feb 18, 3 AM $ 0.00415
-0.10%
$ 4.15 million $ 21,717
Feb 18, 2 AM $ 0.00415
+0.30%
$ 4.15 million $ 21,692
Feb 18, 1 AM $ 0.00414
-0.01%
$ 4.14 million $ 22,028
Feb 18, 12 AM $ 0.00414
-0.03%
$ 4.14 million $ 21,667
Feb 17, 11 PM $ 0.00414
-0.21%
$ 4.14 million $ 21,867
Feb 17, 10 PM $ 0.00415
+0.01%
$ 4.15 million $ 21,579
Feb 17, 9 PM $ 0.00415
+0.22%
$ 4.15 million $ 21,729
Feb 17, 8 PM $ 0.00415
+0.03%
$ 4.15 million $ 21,702
Feb 17, 7 PM $ 0.00414
+0.05%
$ 4.14 million $ 21,473
Feb 17, 6 PM $ 0.00414
+0.06%
$ 4.14 million $ 20,889
Feb 17, 5 PM $ 0.00414
+0.44%
$ 4.14 million $ 20,516
Feb 17, 4 PM $ 0.00413
-0.52%
$ 4.13 million $ 18,386
Feb 17, 3 PM $ 0.00415
+0.01%
$ 4.15 million $ 17,601
Feb 17, 2 PM $ 0.00415
+0.23%
$ 4.15 million $ 17,442
Feb 17, 1 PM $ 0.00414
+0.01%
$ 4.14 million $ 16,343
Feb 17, 12 PM $ 0.00414
-0.02%
$ 4.14 million $ 17,247
Feb 17, 11 AM $ 0.00414
+0.07%
$ 4.14 million $ 17,637
Feb 17, 10 AM $ 0.00414
+0.30%
$ 4.14 million $ 17,662
Feb 17, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 17,543
Feb 17, 8 AM $ 0.00413
-0.05%
$ 4.13 million $ 17,502
Feb 17, 7 AM $ 0.00413
+0.02%
$ 4.13 million $ 17,493
Feb 17, 6 AM $ 0.00413
+0.24%
$ 4.13 million $ 17,377
Feb 17, 5 AM $ 0.00412
+0.48%
$ 4.12 million $ 17,334
Feb 17, 4 AM $ 0.0041
+0.19%
$ 4.1 million $ 16,541
Feb 17, 3 AM $ 0.00409
+0.04%
$ 4.09 million $ 30,749