Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.00489
+0.16%
$4.89 million $5,611
Aug 9, 2 PM $0.00488
-0.13%
$4.88 million $5,562
Aug 9, 1 PM $0.00488
+0.04%
$4.88 million $5,603
Aug 9, 12 PM $0.00487
+0.20%
$4.87 million $5,483
Aug 9, 11 AM $0.00486
+0.26%
$4.86 million $5,162
Aug 9, 10 AM $0.00485
+0.13%
$4.85 million $7,031
Aug 9, 9 AM $0.00484
+0.04%
$4.84 million $6,876
Aug 9, 8 AM $0.00484
-0.35%
$4.84 million $7,198
Aug 9, 7 AM $0.00486
+0.26%
$4.86 million $7,443
Aug 9, 6 AM $0.00485
+0.44%
$4.85 million $7,372
Aug 9, 5 AM $0.00483
-0.11%
$4.83 million $7,281
Aug 9, 4 AM $0.00483
+0.09%
$4.83 million $7,315
Aug 9, 3 AM $0.00482
-0.18%
$4.82 million $7,609
Aug 9, 2 AM $0.00484
+0.30%
$4.84 million $7,671
Aug 9, 1 AM $0.00482
+0.02%
$4.82 million $7,656
Aug 9, 12 AM $0.00482
-0.21%
$4.82 million $7,673
Aug 8, 11 PM $0.00484
+0.24%
$4.84 million $7,761
Aug 8, 10 PM $0.00483
-0.11%
$4.83 million $9,741
Aug 8, 9 PM $0.00483
-0.09%
$4.83 million $9,601
Aug 8, 8 PM $0.00484
-0.38%
$4.84 million $9,739
Aug 8, 7 PM $0.00485
+0.24%
$4.85 million $10,942
Aug 8, 6 PM $0.00484
+0.20%
$4.84 million $11,148
Aug 8, 5 PM $0.00483
-0.05%
$4.83 million $10,844
Aug 8, 4 PM $0.00485
-0.02%
$4.85 million $11,948
Aug 8, 3 PM $0.00485
+0.39%
$4.85 million $12,110
Aug 8, 2 PM $0.00483
+0.11%
$4.83 million $12,567
Aug 8, 1 PM $0.00483
-0.15%
$4.83 million $14,795
Aug 8, 12 PM $0.00484
+0.23%
$4.84 million $15,369
Aug 8, 11 AM $0.00483
-1.59%
$4.83 million $16,321
Aug 8, 10 AM $0.00492
+0.26%
$4.92 million $15,987
Aug 8, 9 AM $0.0049
+0.19%
$4.9 million $16,089
Aug 8, 8 AM $0.00489
+0.17%
$4.89 million $17,041
Aug 8, 7 AM $0.00489
-0.21%
$4.89 million $16,838
Aug 8, 6 AM $0.00489
-0.04%
$4.89 million $17,124
Aug 8, 5 AM $0.00489
-0.16%
$4.89 million $17,243
Aug 8, 4 AM $0.0049
-0.16%
$4.9 million $17,356
Aug 8, 3 AM $0.00491
+0.21%
$4.91 million $17,132
Aug 8, 2 AM $0.0049
+0.39%
$4.9 million $17,624
Aug 8, 1 AM $0.00488
-0.17%
$4.88 million $17,894
Aug 8, 12 AM $0.00489
-0.66%
$4.89 million $17,923
Aug 7, 11 PM $0.00492
+0.04%
$4.92 million $15,747
Aug 7, 10 PM $0.00494
-0.55%
$4.94 million $15,882
Aug 7, 9 PM $0.00497
-0.24%
$4.97 million $17,057
Aug 7, 8 PM $0.00498
-0.20%
$4.98 million $16,895
Aug 7, 7 PM $0.00498
-0.86%
$4.98 million $18,108
Aug 7, 6 PM $0.00503
-0.04%
$5.03 million $23,629
Aug 7, 5 PM $0.00503
-0.19%
$5.03 million $23,847
Aug 7, 4 PM $0.00504
+0.65%
$5.04 million $23,786
Aug 7, 3 PM $0.00501
+0.43%
$5.01 million $22,785
Aug 7, 2 PM $0.00499
+0.08%
$4.99 million $22,222