AMATERASU OMIKAMI Historical Data

OMIKAMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00409
+0.04%
$ 4.09 million $ 30,749
Feb 17, 2 AM $ 0.00409
-0.30%
$ 4.09 million $ 30,557
Feb 17, 1 AM $ 0.0041
-0.06%
$ 4.1 million $ 30,431
Feb 17, 12 AM $ 0.00411
-0.27%
$ 4.11 million $ 29,967
Feb 16, 11 PM $ 0.00412
+0.25%
$ 4.12 million $ 30,135
Feb 16, 10 PM $ 0.00411
-0.42%
$ 4.11 million $ 29,084
Feb 16, 9 PM $ 0.00413
-0.03%
$ 4.13 million $ 28,868
Feb 16, 8 PM $ 0.00413
+0.62%
$ 4.13 million $ 28,136
Feb 16, 7 PM $ 0.0041
-0.18%
$ 4.1 million $ 27,945
Feb 16, 6 PM $ 0.0041
+0.33%
$ 4.1 million $ 29,445
Feb 16, 5 PM $ 0.00408
-1.18%
$ 4.08 million $ 30,600
Feb 16, 4 PM $ 0.00413
-0.09%
$ 4.13 million $ 30,110
Feb 16, 3 PM $ 0.00413
-0.51%
$ 4.13 million $ 30,073
Feb 16, 2 PM $ 0.00415
+0.05%
$ 4.15 million $ 28,804
Feb 16, 1 PM $ 0.00415
+0.73%
$ 4.15 million $ 28,590
Feb 16, 12 PM $ 0.00412
-0.02%
$ 4.12 million $ 28,133
Feb 16, 11 AM $ 0.00412
-0.06%
$ 4.12 million $ 27,711
Feb 16, 10 AM $ 0.00412
-0.02%
$ 4.12 million $ 27,612
Feb 16, 9 AM $ 0.00412
-0.16%
$ 4.12 million $ 27,532
Feb 16, 8 AM $ 0.00413
+1.05%
$ 4.13 million $ 27,470
Feb 16, 7 AM $ 0.00409
+0.51%
$ 4.09 million $ 26,393
Feb 16, 6 AM $ 0.00407
+0.03%
$ 4.07 million $ 27,415
Feb 16, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 27,330
Feb 16, 4 AM $ 0.00407
-0.08%
$ 4.07 million $ 27,669
Feb 16, 3 AM $ 0.00407
-2.73%
$ 4.07 million $ 28,928
Feb 16, 2 AM $ 0.00418
+0.24%
$ 4.18 million $ 32,386
Feb 16, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 32,576
Feb 16, 12 AM $ 0.00418
+0.03%
$ 4.18 million $ 32,636
Feb 15, 11 PM $ 0.00417
+2.52%
$ 4.17 million $ 32,315
Feb 15, 10 PM $ 0.00407
-0.36%
$ 4.07 million $ 28,249
Feb 15, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 27,362
Feb 15, 8 PM $ 0.00409
+0.03%
$ 4.09 million $ 27,531
Feb 15, 7 PM $ 0.00409
+0.07%
$ 4.08 million $ 26,875
Feb 15, 6 PM $ 0.00409
+0.07%
$ 4.09 million $ 24,760
Feb 15, 5 PM $ 0.00408
-0.01%
$ 4.08 million $ 22,556
Feb 15, 4 PM $ 0.00409
+0.01%
$ 4.09 million $ 21,908
Feb 15, 3 PM $ 0.00408
-0.26%
$ 4.08 million $ 21,588
Feb 15, 2 PM $ 0.00417
+0.12%
$ 4.17 million $ 18,544
Feb 15, 1 PM $ 0.00416
-0.49%
$ 4.16 million $ 18,094
Feb 15, 12 PM $ 0.00418
-0.63%
$ 4.18 million $ 17,616
Feb 15, 11 AM $ 0.00421
-0.01%
$ 4.21 million $ 17,512
Feb 15, 10 AM $ 0.00421
+0.00%
$ 4.21 million $ 18,421
Feb 15, 9 AM $ 0.00421
-0.08%
$ 4.21 million $ 18,095
Feb 15, 8 AM $ 0.00421
+0.01%
$ 4.21 million $ 28,063
Feb 15, 7 AM $ 0.00422
+0.04%
$ 4.22 million $ 27,864
Feb 15, 6 AM $ 0.00421
-3.90%
$ 4.22 million $ 27,397
Feb 15, 5 AM $ 0.00439
+0.38%
$ 4.39 million $ 21,578
Feb 15, 4 AM $ 0.00437
+0.09%
$ 4.37 million $ 20,712
Feb 15, 3 AM $ 0.00437
+0.03%
$ 4.37 million $ 18,377
Feb 15, 2 AM $ 0.00437
+0.66%
$ 4.37 million $ 39,281