Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.00499
+0.08%
$4.99 million $22,222
Aug 7, 1 PM $0.00498
-1.22%
$4.98 million $20,856
Aug 7, 12 PM $0.00504
+0.32%
$5.04 million $20,369
Aug 7, 11 AM $0.00503
-0.39%
$5.03 million $19,511
Aug 7, 10 AM $0.00505
+0.37%
$5.05 million $18,313
Aug 7, 9 AM $0.00503
+0.31%
$5.03 million $18,208
Aug 7, 8 AM $0.005
+0.00%
$5 million $17,183
Aug 7, 7 AM $0.005
+0.19%
$5 million $17,248
Aug 7, 6 AM $0.00499
-0.03%
$4.99 million $17,125
Aug 7, 5 AM $0.00499
-0.02%
$4.99 million $17,062
Aug 7, 4 AM $0.00499
-0.18%
$4.99 million $17,265
Aug 7, 3 AM $0.005
+0.30%
$5 million $17,162
Aug 7, 2 AM $0.00499
+0.38%
$4.99 million $17,234
Aug 7, 1 AM $0.00497
-0.14%
$4.97 million $17,025
Aug 7, 12 AM $0.00498
-0.22%
$4.98 million $17,141
Aug 6, 11 PM $0.00499
+0.16%
$4.99 million $17,336
Aug 6, 10 PM $0.00498
-0.28%
$4.98 million $17,889
Aug 6, 9 PM $0.00499
+0.31%
$4.99 million $17,692
Aug 6, 8 PM $0.00498
+0.50%
$4.98 million $17,643
Aug 6, 7 PM $0.00496
-4.37%
$4.96 million $18,615
Aug 6, 6 PM $0.00518
+0.36%
$5.18 million $12,141
Aug 6, 5 PM $0.00516
+0.19%
$5.16 million $13,899
Aug 6, 4 PM $0.00515
+0.39%
$5.15 million $14,175
Aug 6, 3 PM $0.00513
-0.20%
$5.13 million $14,350
Aug 6, 2 PM $0.00514
-0.74%
$5.14 million $14,433
Aug 6, 1 PM $0.00518
+0.13%
$5.18 million $13,967
Aug 6, 12 PM $0.00517
+0.21%
$5.17 million $14,115
Aug 6, 11 AM $0.00516
+0.03%
$5.16 million $8,246
Aug 6, 10 AM $0.00516
-0.09%
$5.16 million $8,117
Aug 6, 9 AM $0.00516
-0.02%
$5.16 million $14,430
Aug 6, 8 AM $0.00516
-0.05%
$5.16 million $14,609
Aug 6, 7 AM $0.00516
-0.49%
$5.16 million $14,738
Aug 6, 6 AM $0.00519
+0.20%
$5.19 million $8,326
Aug 6, 5 AM $0.00518
+0.31%
$5.18 million $15,794
Aug 6, 4 AM $0.00516
-0.14%
$5.16 million $15,677
Aug 6, 3 AM $0.00517
-0.09%
$5.17 million $8,317
Aug 6, 2 AM $0.00517
-0.44%
$5.17 million $15,404
Aug 6, 1 AM $0.0052
+0.38%
$5.2 million $15,691
Aug 6, 12 AM $0.00518
-0.08%
$5.18 million $15,601
Aug 5, 11 PM $0.00518
+0.42%
$5.18 million $15,912
Aug 5, 10 PM $0.00516
-0.09%
$5.16 million $15,337
Aug 5, 9 PM $0.00516
+0.28%
$5.16 million $15,259
Aug 5, 8 PM $0.00516
+0.50%
$5.16 million $14,510
Aug 5, 7 PM $0.00513
-0.24%
$5.13 million $13,352
Aug 5, 6 PM $0.00515
-0.58%
$5.15 million $12,444
Aug 5, 5 PM $0.00517
+0.28%
$5.17 million $10,853
Aug 5, 4 PM $0.00516
+0.24%
$5.16 million $10,620
Aug 5, 3 PM $0.00515
+0.00%
$5.15 million $10,477
Aug 5, 2 PM $0.00515
-0.06%
$5.15 million $11,543
Aug 5, 1 PM $0.00515
+0.03%
$5.15 million $11,412