AMATERASU OMIKAMI Historical Data

OMIKAMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00473
-0.02%
$ 4.73 million $ 32,990
Jun 5, 11 AM $ 0.00473
-0.14%
$ 4.73 million $ 33,369
Jun 5, 10 AM $ 0.00474
-0.02%
$ 4.74 million $ 34,560
Jun 5, 9 AM $ 0.00474
-0.01%
$ 4.74 million $ 39,780
Jun 5, 8 AM $ 0.00474
+0.05%
$ 4.74 million $ 40,135
Jun 5, 7 AM $ 0.00473
+0.06%
$ 4.73 million $ 40,095
Jun 5, 6 AM $ 0.00473
-1.41%
$ 4.73 million $ 39,193
Jun 5, 5 AM $ 0.00482
-0.33%
$ 4.82 million $ 34,278
Jun 5, 4 AM $ 0.00484
-0.14%
$ 4.84 million $ 33,052
Jun 5, 3 AM $ 0.00484
-0.11%
$ 4.84 million $ 33,655
Jun 5, 2 AM $ 0.00485
-0.60%
$ 4.85 million $ 34,537
Jun 5, 1 AM $ 0.00488
-0.21%
$ 4.88 million $ 36,463
Jun 5, 12 AM $ 0.00489
+0.03%
$ 4.89 million $ 38,359
Jun 4, 11 PM $ 0.00489
-0.20%
$ 4.89 million $ 40,252
Jun 4, 10 PM $ 0.0049
-0.02%
$ 4.9 million $ 40,565
Jun 4, 9 PM $ 0.0049
-0.09%
$ 4.9 million $ 41,035
Jun 4, 8 PM $ 0.00491
+0.05%
$ 4.91 million $ 42,321
Jun 4, 7 PM $ 0.0049
+0.05%
$ 4.9 million $ 43,451
Jun 4, 6 PM $ 0.0049
+0.13%
$ 4.9 million $ 43,563
Jun 4, 5 PM $ 0.00488
+0.04%
$ 4.88 million $ 43,252
Jun 4, 4 PM $ 0.00488
-0.23%
$ 4.88 million $ 41,383
Jun 4, 3 PM $ 0.00489
-0.08%
$ 4.89 million $ 42,655
Jun 4, 2 PM $ 0.00492
+0.16%
$ 4.92 million $ 42,143
Jun 4, 1 PM $ 0.00491
-0.04%
$ 4.91 million $ 41,061
Jun 4, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 41,447
Jun 4, 11 AM $ 0.00492
-2.80%
$ 4.92 million $ 44,269
Jun 4, 10 AM $ 0.00508
-0.87%
$ 5.08 million $ 42,706
Jun 4, 9 AM $ 0.00513
-0.04%
$ 5.13 million $ 36,978
Jun 4, 8 AM $ 0.00513
+0.01%
$ 5.13 million $ 36,470
Jun 4, 7 AM $ 0.00513
-0.16%
$ 5.13 million $ 36,393
Jun 4, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 36,412
Jun 4, 5 AM $ 0.00514
+0.14%
$ 5.14 million $ 37,438
Jun 4, 4 AM $ 0.00513
+0.23%
$ 5.13 million $ 37,769
Jun 4, 3 AM $ 0.00512
+0.03%
$ 5.12 million $ 40,675
Jun 4, 2 AM $ 0.00512
-0.42%
$ 5.12 million $ 40,803
Jun 4, 1 AM $ 0.00514
-0.28%
$ 5.14 million $ 37,104
Jun 4, 12 AM $ 0.00516
-0.06%
$ 5.16 million $ 35,604
Jun 3, 11 PM $ 0.00516
-0.51%
$ 5.16 million $ 34,864
Jun 3, 10 PM $ 0.00519
+0.01%
$ 5.19 million $ 35,019
Jun 3, 9 PM $ 0.00519
+0.21%
$ 5.19 million $ 35,193
Jun 3, 8 PM $ 0.00517
-0.41%
$ 5.17 million $ 35,982
Jun 3, 7 PM $ 0.0052
-0.13%
$ 5.2 million $ 35,399
Jun 3, 6 PM $ 0.0052
-0.04%
$ 5.2 million $ 36,342
Jun 3, 5 PM $ 0.00521
-0.01%
$ 5.21 million $ 37,028
Jun 3, 4 PM $ 0.00521
-0.29%
$ 5.21 million $ 40,122
Jun 3, 3 PM $ 0.00522
+0.54%
$ 5.22 million $ 39,987
Jun 3, 2 PM $ 0.0052
+0.03%
$ 5.2 million $ 43,333
Jun 3, 1 PM $ 0.00519
+0.94%
$ 5.19 million $ 45,166
Jun 3, 12 PM $ 0.00514
+1.24%
$ 5.14 million $ 45,052
Jun 3, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 43,157