AMATERASU OMIKAMI Historical Data

OMIKAMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00437
+0.66%
$ 4.37 million $ 39,281
Feb 15, 1 AM $ 0.00434
-0.01%
$ 4.34 million $ 38,142
Feb 15, 12 AM $ 0.00434
-0.77%
$ 4.34 million $ 38,071
Feb 14, 11 PM $ 0.00437
-0.13%
$ 4.37 million $ 37,210
Feb 14, 10 PM $ 0.00438
+0.07%
$ 4.38 million $ 37,019
Feb 14, 9 PM $ 0.00438
+0.06%
$ 4.38 million $ 37,007
Feb 14, 8 PM $ 0.00438
-0.44%
$ 4.38 million $ 37,118
Feb 14, 7 PM $ 0.0044
-0.36%
$ 4.4 million $ 36,627
Feb 14, 6 PM $ 0.00441
+0.23%
$ 4.41 million $ 36,648
Feb 14, 5 PM $ 0.0044
+0.08%
$ 4.4 million $ 37,423
Feb 14, 4 PM $ 0.0044
+0.72%
$ 4.4 million $ 37,418
Feb 14, 3 PM $ 0.00437
+0.36%
$ 4.37 million $ 37,708
Feb 14, 2 PM $ 0.00435
+0.33%
$ 4.35 million $ 39,264
Feb 14, 1 PM $ 0.00434
-0.69%
$ 4.34 million $ 39,435
Feb 14, 12 PM $ 0.00437
+0.15%
$ 4.37 million $ 38,157
Feb 14, 11 AM $ 0.00436
-1.55%
$ 4.36 million $ 37,186
Feb 14, 10 AM $ 0.00443
-1.14%
$ 4.43 million $ 34,376
Feb 14, 9 AM $ 0.00448
-0.30%
$ 4.48 million $ 32,823
Feb 14, 8 AM $ 0.00449
-0.28%
$ 4.49 million $ 32,408
Feb 14, 7 AM $ 0.00484
-1.24%
$ 4.84 million $ 19,224
Feb 14, 6 AM $ 0.0049
+0.14%
$ 4.9 million $ 21,614
Feb 14, 5 AM $ 0.00489
+0.87%
$ 4.89 million $ 20,858
Feb 14, 4 AM $ 0.00485
-0.01%
$ 4.85 million $ 21,141
Feb 14, 3 AM $ 0.00485
-0.10%
$ 4.85 million $ 21,307
Feb 14, 2 AM $ 0.00486
+0.04%
$ 4.86 million $ 46,103
Feb 14, 1 AM $ 0.00485
+0.11%
$ 4.85 million $ 46,442
Feb 14, 12 AM $ 0.00485
+0.17%
$ 4.85 million $ 46,557
Feb 13, 11 PM $ 0.00484
-0.18%
$ 4.84 million $ 46,499
Feb 13, 10 PM $ 0.00485
+0.17%
$ 4.85 million $ 46,640
Feb 13, 9 PM $ 0.00484
+0.61%
$ 4.84 million $ 46,723
Feb 13, 8 PM $ 0.00479
-0.68%
$ 4.79 million $ 45,595
Feb 13, 7 PM $ 0.00482
-0.58%
$ 4.82 million $ 43,742
Feb 13, 6 PM $ 0.00485
+2.50%
$ 4.85 million $ 42,473
Feb 13, 5 PM $ 0.00503
-1.02%
$ 5.03 million $ 21,092
Feb 13, 4 PM $ 0.00508
+0.31%
$ 5.08 million $ 25,607
Feb 13, 3 PM $ 0.00506
+0.81%
$ 5.06 million $ 26,759
Feb 13, 2 PM $ 0.00502
-0.95%
$ 5.02 million $ 24,971
Feb 13, 1 PM $ 0.00507
-1.70%
$ 5.07 million $ 24,863
Feb 13, 12 PM $ 0.00516
-0.01%
$ 5.16 million $ 23,798
Feb 13, 11 AM $ 0.00516
+0.00%
$ 5.16 million $ 24,279
Feb 13, 10 AM $ 0.00516
-0.98%
$ 5.16 million $ 25,070
Feb 13, 9 AM $ 0.00521
+0.20%
$ 5.21 million $ 22,857
Feb 13, 8 AM $ 0.00521
+0.17%
$ 5.21 million $ 22,470
Feb 13, 7 AM $ 0.0052
+0.68%
$ 5.2 million $ 23,795
Feb 13, 6 AM $ 0.00516
+0.02%
$ 5.16 million $ 23,543
Feb 13, 5 AM $ 0.00516
-0.01%
$ 5.16 million $ 23,849
Feb 13, 4 AM $ 0.00516
-0.05%
$ 5.16 million $ 24,297
Feb 13, 3 AM $ 0.00516
-0.34%
$ 5.16 million $ 24,275
Feb 13, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 24,250
Feb 13, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 23,789