AMATERASU OMIKAMI Historical Data

OMIKAMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00518
-0.01%
$ 5.18 million $ 23,759
Feb 12, 11 PM $ 0.00518
+0.58%
$ 5.18 million $ 23,514
Feb 12, 10 PM $ 0.00515
+0.05%
$ 5.15 million $ 23,153
Feb 12, 9 PM $ 0.00515
+0.24%
$ 5.15 million $ 22,764
Feb 12, 8 PM $ 0.00514
+0.01%
$ 5.14 million $ 23,697
Feb 12, 7 PM $ 0.00514
+0.05%
$ 5.14 million $ 23,519
Feb 12, 6 PM $ 0.00514
-0.07%
$ 5.14 million $ 23,710
Feb 12, 5 PM $ 0.00514
+0.03%
$ 5.14 million $ 23,191
Feb 12, 4 PM $ 0.00514
-0.14%
$ 5.14 million $ 22,444
Feb 12, 3 PM $ 0.00515
-0.31%
$ 5.15 million $ 20,891
Feb 12, 2 PM $ 0.00517
+0.70%
$ 5.17 million $ 21,887
Feb 12, 1 PM $ 0.00513
+0.01%
$ 5.13 million $ 27,412
Feb 12, 12 PM $ 0.00513
-0.15%
$ 5.13 million $ 27,980
Feb 12, 11 AM $ 0.00514
-0.04%
$ 5.14 million $ 28,249
Feb 12, 10 AM $ 0.00514
+0.17%
$ 5.14 million $ 27,990
Feb 12, 9 AM $ 0.00513
+0.27%
$ 5.13 million $ 27,913
Feb 12, 8 AM $ 0.00512
+0.07%
$ 5.12 million $ 27,396
Feb 12, 7 AM $ 0.00511
-0.05%
$ 5.11 million $ 27,232
Feb 12, 6 AM $ 0.00511
+0.07%
$ 5.11 million $ 27,859
Feb 12, 5 AM $ 0.00511
-0.01%
$ 5.11 million $ 28,620
Feb 12, 4 AM $ 0.00511
-0.05%
$ 5.11 million $ 28,440
Feb 12, 3 AM $ 0.00511
-0.20%
$ 5.11 million $ 38,243
Feb 12, 2 AM $ 0.00512
+0.07%
$ 5.12 million $ 38,699
Feb 12, 1 AM $ 0.00512
-0.39%
$ 5.12 million $ 38,359
Feb 12, 12 AM $ 0.00514
+0.07%
$ 5.14 million $ 37,139
Feb 11, 11 PM $ 0.00513
+0.56%
$ 5.13 million $ 36,883
Feb 11, 10 PM $ 0.0051
+1.01%
$ 5.1 million $ 36,327
Feb 11, 9 PM $ 0.00505
+0.25%
$ 5.05 million $ 35,031
Feb 11, 8 PM $ 0.00504
+0.06%
$ 5.04 million $ 33,453
Feb 11, 7 PM $ 0.00504
-1.44%
$ 5.04 million $ 32,216
Feb 11, 6 PM $ 0.00511
-0.34%
$ 5.11 million $ 30,881
Feb 11, 5 PM $ 0.00513
-0.12%
$ 5.13 million $ 29,442
Feb 11, 4 PM $ 0.00513
-1.04%
$ 5.13 million $ 29,190
Feb 11, 3 PM $ 0.00519
-1.03%
$ 5.19 million $ 28,499
Feb 11, 2 PM $ 0.00524
+0.02%
$ 5.24 million $ 26,049
Feb 11, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 25,111
Feb 11, 12 PM $ 0.00524
-0.49%
$ 5.24 million $ 24,398
Feb 11, 11 AM $ 0.00527
-0.03%
$ 5.27 million $ 23,124
Feb 11, 10 AM $ 0.00527
-0.11%
$ 5.27 million $ 23,098
Feb 11, 9 AM $ 0.00527
-0.22%
$ 5.27 million $ 23,053
Feb 11, 8 AM $ 0.00528
+0.04%
$ 5.28 million $ 23,613
Feb 11, 7 AM $ 0.00528
-0.22%
$ 5.28 million $ 24,178
Feb 11, 6 AM $ 0.00529
-1.10%
$ 5.29 million $ 22,774
Feb 11, 5 AM $ 0.00535
-0.01%
$ 5.35 million $ 23,287
Feb 11, 4 AM $ 0.00535
+0.16%
$ 5.35 million $ 23,230
Feb 11, 3 AM $ 0.00534
-0.22%
$ 5.34 million $ 43,948
Feb 11, 2 AM $ 0.00535
-0.05%
$ 5.35 million $ 44,226
Feb 11, 1 AM $ 0.00535
-0.01%
$ 5.35 million $ 44,445
Feb 11, 12 AM $ 0.00536
+0.07%
$ 5.36 million $ 44,462
Feb 10, 11 PM $ 0.00535
-0.20%
$ 5.35 million $ 44,407