Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.00506
-0.07%
$5.06 million $12,444
Aug 3, 11 AM $0.00506
-0.02%
$5.06 million $12,225
Aug 3, 10 AM $0.00506
-0.05%
$5.06 million $12,985
Aug 3, 9 AM $0.00507
-0.03%
$5.07 million $13,031
Aug 3, 8 AM $0.00507
-0.04%
$5.07 million $12,854
Aug 3, 7 AM $0.00507
-0.07%
$5.07 million $12,640
Aug 3, 6 AM $0.00507
-0.02%
$5.07 million $12,154
Aug 3, 5 AM $0.00507
-0.04%
$5.07 million $12,715
Aug 3, 4 AM $0.00507
-0.01%
$5.07 million $12,606
Aug 3, 3 AM $0.00507
-0.03%
$5.07 million $12,565
Aug 3, 2 AM $0.00508
-0.03%
$5.08 million $12,448
Aug 3, 1 AM $0.00508
-0.13%
$5.08 million $12,843
Aug 3, 12 AM $0.00509
+0.40%
$5.09 million $12,409
Aug 2, 11 PM $0.00507
+0.23%
$5.07 million $12,615
Aug 2, 10 PM $0.00505
-0.21%
$5.05 million $12,563
Aug 2, 9 PM $0.00506
+0.25%
$5.06 million $12,388
Aug 2, 8 PM $0.00505
-0.89%
$5.05 million $12,641
Aug 2, 7 PM $0.00509
+0.50%
$5.09 million $12,027
Aug 2, 6 PM $0.00507
+0.06%
$5.07 million $12,605
Aug 2, 5 PM $0.00507
-0.09%
$5.07 million $12,885
Aug 2, 4 PM $0.00507
-0.25%
$5.07 million $12,931
Aug 2, 3 PM $0.00508
+0.14%
$5.08 million $13,031
Aug 2, 2 PM $0.00508
+1.15%
$5.08 million $11,727
Aug 2, 1 PM $0.00502
+0.03%
$5.02 million $11,648
Aug 2, 12 PM $0.00501
+0.75%
$5.01 million $11,706
Aug 2, 11 AM $0.00497
-0.01%
$4.97 million $9,725
Aug 2, 10 AM $0.00498
+0.40%
$4.98 million $9,067
Aug 2, 9 AM $0.00496
+0.09%
$4.96 million $9,174
Aug 2, 8 AM $0.00496
-0.11%
$4.96 million $9,203
Aug 2, 7 AM $0.00496
-0.27%
$4.96 million $9,063
Aug 2, 6 AM $0.00497
+0.29%
$4.97 million $9,021
Aug 2, 5 AM $0.00495
-0.16%
$4.95 million $8,952
Aug 2, 4 AM $0.00496
+0.24%
$4.96 million $8,921
Aug 2, 3 AM $0.00495
-0.22%
$4.95 million $8,883
Aug 2, 2 AM $0.00496
-0.45%
$4.96 million $8,751
Aug 2, 1 AM $0.00498
+0.23%
$4.98 million $8,270
Aug 2, 12 AM $0.00497
+0.84%
$4.97 million $8,280
Aug 1, 11 PM $0.00493
-0.07%
$4.93 million $8,575
Aug 1, 10 PM $0.00493
-0.17%
$4.93 million $8,657
Aug 1, 9 PM $0.00495
+0.28%
$4.95 million $8,887
Aug 1, 8 PM $0.00493
+0.10%
$4.93 million $8,334
Aug 1, 7 PM $0.00493
-0.67%
$4.93 million $8,483
Aug 1, 6 PM $0.00496
+0.04%
$4.96 million $7,324
Aug 1, 5 PM $0.00496
-0.08%
$4.96 million $7,530
Aug 1, 4 PM $0.00496
-0.07%
$4.96 million $7,761
Aug 1, 3 PM $0.00497
+0.01%
$4.97 million $7,979
Aug 1, 2 PM $0.00496
-0.01%
$4.96 million $9,169
Aug 1, 1 PM $0.00496
-0.10%
$4.96 million $10,902
Aug 1, 12 PM $0.00497
-0.18%
$4.97 million $11,470
Aug 1, 11 AM $0.00498
-0.15%
$4.98 million $12,510