AMATERASU OMIKAMI Historical Data

OMIKAMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 43,157
Jun 3, 10 AM $ 0.00508
+0.33%
$ 5.08 million $ 43,262
Jun 3, 9 AM $ 0.00506
-0.04%
$ 5.06 million $ 42,952
Jun 3, 8 AM $ 0.00506
-0.13%
$ 5.06 million $ 43,079
Jun 3, 7 AM $ 0.00507
-0.02%
$ 5.07 million $ 43,128
Jun 3, 6 AM $ 0.00508
-0.12%
$ 5.08 million $ 42,967
Jun 3, 5 AM $ 0.00509
+0.11%
$ 5.09 million $ 42,726
Jun 3, 4 AM $ 0.00508
-0.09%
$ 5.08 million $ 41,720
Jun 3, 3 AM $ 0.00508
-2.89%
$ 5.08 million $ 38,127
Jun 3, 2 AM $ 0.00524
-0.07%
$ 5.24 million $ 36,582
Jun 3, 1 AM $ 0.00524
+0.03%
$ 5.24 million $ 37,256
Jun 3, 12 AM $ 0.00524
-0.02%
$ 5.24 million $ 37,391
Jun 2, 11 PM $ 0.00524
+0.19%
$ 5.24 million $ 36,800
Jun 2, 10 PM $ 0.00523
-0.05%
$ 5.23 million $ 35,489
Jun 2, 9 PM $ 0.00523
-1.22%
$ 5.23 million $ 34,666
Jun 2, 8 PM $ 0.00529
+0.39%
$ 5.29 million $ 34,332
Jun 2, 7 PM $ 0.00527
-0.07%
$ 5.27 million $ 33,211
Jun 2, 6 PM $ 0.00528
-0.71%
$ 5.28 million $ 32,556
Jun 2, 5 PM $ 0.00532
+1.02%
$ 5.32 million $ 31,122
Jun 2, 4 PM $ 0.00526
+0.03%
$ 5.26 million $ 28,404
Jun 2, 3 PM $ 0.00526
-1.09%
$ 5.26 million $ 28,351
Jun 2, 2 PM $ 0.00532
+1.39%
$ 5.32 million $ 26,999
Jun 2, 1 PM $ 0.00525
+0.03%
$ 5.25 million $ 25,964
Jun 2, 12 PM $ 0.00524
-0.01%
$ 5.24 million $ 26,293
Jun 2, 11 AM $ 0.00524
-0.12%
$ 5.24 million $ 26,607
Jun 2, 10 AM $ 0.00525
-0.02%
$ 5.25 million $ 27,499
Jun 2, 9 AM $ 0.00525
-0.26%
$ 5.25 million $ 27,177
Jun 2, 8 AM $ 0.00527
-0.06%
$ 5.27 million $ 27,393
Jun 2, 7 AM $ 0.00527
-0.03%
$ 5.27 million $ 27,549
Jun 2, 6 AM $ 0.00527
+0.01%
$ 5.27 million $ 27,665
Jun 2, 5 AM $ 0.00527
-0.03%
$ 5.27 million $ 27,333
Jun 2, 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 25,938
Jun 2, 3 AM $ 0.00527
-0.01%
$ 5.27 million $ 27,146
Jun 2, 2 AM $ 0.00527
-0.01%
$ 5.27 million $ 27,058
Jun 2, 1 AM $ 0.00527
-0.01%
$ 5.27 million $ 26,379
Jun 2, 12 AM $ 0.00527
-0.43%
$ 5.27 million $ 26,840
Jun 1, 11 PM $ 0.00529
-1.01%
$ 5.29 million $ 25,616
Jun 1, 10 PM $ 0.00535
+0.02%
$ 5.35 million $ 25,835
Jun 1, 9 PM $ 0.00535
+0.04%
$ 5.35 million $ 25,481
Jun 1, 8 PM $ 0.00534
-0.20%
$ 5.34 million $ 25,420
Jun 1, 7 PM $ 0.00536
+0.18%
$ 5.36 million $ 25,214
Jun 1, 6 PM $ 0.00535
+0.49%
$ 5.35 million $ 29,961
Jun 1, 5 PM $ 0.00532
+0.02%
$ 5.32 million $ 30,130
Jun 1, 4 PM $ 0.00532
-0.05%
$ 5.32 million $ 29,296
Jun 1, 3 PM $ 0.00532
+0.01%
$ 5.32 million $ 28,207
Jun 1, 2 PM $ 0.00532
-0.78%
$ 5.32 million $ 27,435
Jun 1, 1 PM $ 0.00536
+0.93%
$ 5.36 million $ 24,709
Jun 1, 12 PM $ 0.00531
+0.03%
$ 5.31 million $ 21,236
Jun 1, 11 AM $ 0.0053
+0.37%
$ 5.3 million $ 20,270
Jun 1, 10 AM $ 0.00529
+0.51%
$ 5.29 million $ 19,758