AMATERASU OMIKAMI Historical Data

OMIKAMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00535
-0.20%
$ 5.35 million $ 44,407
Feb 10, 10 PM $ 0.00536
-0.50%
$ 5.36 million $ 44,377
Feb 10, 9 PM $ 0.00539
-0.02%
$ 5.39 million $ 44,051
Feb 10, 8 PM $ 0.00539
-0.04%
$ 5.39 million $ 44,966
Feb 10, 7 PM $ 0.00539
-0.10%
$ 5.39 million $ 45,402
Feb 10, 6 PM $ 0.0054
-0.38%
$ 5.4 million $ 45,470
Feb 10, 5 PM $ 0.00542
+0.02%
$ 5.42 million $ 45,773
Feb 10, 4 PM $ 0.00542
-0.01%
$ 5.42 million $ 46,597
Feb 10, 3 PM $ 0.00542
+0.05%
$ 5.42 million $ 47,258
Feb 10, 2 PM $ 0.00541
+0.08%
$ 5.41 million $ 47,392
Feb 10, 1 PM $ 0.00541
+1.43%
$ 5.41 million $ 47,459
Feb 10, 12 PM $ 0.00534
-1.22%
$ 5.34 million $ 45,376
Feb 10, 11 AM $ 0.0054
+0.69%
$ 5.4 million $ 43,640
Feb 10, 10 AM $ 0.00538
+0.08%
$ 5.38 million $ 42,233
Feb 10, 9 AM $ 0.00537
-0.02%
$ 5.37 million $ 42,750
Feb 10, 8 AM $ 0.00538
+0.01%
$ 5.38 million $ 42,479
Feb 10, 7 AM $ 0.00538
+0.11%
$ 5.38 million $ 42,302
Feb 10, 6 AM $ 0.00537
-0.01%
$ 5.37 million $ 42,072
Feb 10, 5 AM $ 0.00537
-0.06%
$ 5.37 million $ 40,294
Feb 10, 4 AM $ 0.00537
+0.01%
$ 5.37 million $ 40,404
Feb 10, 3 AM $ 0.00537
-0.02%
$ 5.37 million $ 40,429
Feb 10, 2 AM $ 0.00536
+0.65%
$ 5.36 million $ 38,634
Feb 10, 1 AM $ 0.00533
+0.53%
$ 5.33 million $ 37,066
Feb 10, 12 AM $ 0.0053
-0.07%
$ 5.3 million $ 35,762
Feb 9, 11 PM $ 0.0053
+0.01%
$ 5.3 million $ 36,389
Feb 9, 10 PM $ 0.0053
+0.06%
$ 5.3 million $ 38,451
Feb 9, 9 PM $ 0.0053
+0.01%
$ 5.3 million $ 38,341
Feb 9, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 37,287
Feb 9, 7 PM $ 0.0053
-0.17%
$ 5.3 million $ 36,822
Feb 9, 6 PM $ 0.00531
-0.26%
$ 5.31 million $ 36,288
Feb 9, 5 PM $ 0.00533
+0.80%
$ 5.33 million $ 35,429
Feb 9, 4 PM $ 0.00527
-0.80%
$ 5.27 million $ 32,827
Feb 9, 3 PM $ 0.00532
-1.85%
$ 5.32 million $ 31,043
Feb 9, 2 PM $ 0.00542
-0.87%
$ 5.42 million $ 27,025
Feb 9, 1 PM $ 0.00546
+0.04%
$ 5.46 million $ 25,980
Feb 9, 12 PM $ 0.00546
-1.03%
$ 5.46 million $ 25,896
Feb 9, 11 AM $ 0.00552
-0.18%
$ 5.52 million $ 24,038
Feb 9, 10 AM $ 0.00553
-0.03%
$ 5.53 million $ 24,443
Feb 9, 9 AM $ 0.00553
+0.03%
$ 5.53 million $ 23,708
Feb 9, 8 AM $ 0.00553
+0.01%
$ 5.53 million $ 23,476
Feb 9, 7 AM $ 0.00553
-0.05%
$ 5.53 million $ 23,421
Feb 9, 6 AM $ 0.00553
+0.01%
$ 5.53 million $ 23,280
Feb 9, 5 AM $ 0.00553
-0.16%
$ 5.53 million $ 23,074
Feb 9, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 23,390
Feb 9, 3 AM $ 0.00554
+0.01%
$ 5.54 million $ 23,299
Feb 9, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 26,016
Feb 9, 1 AM $ 0.00554
+0.19%
$ 5.54 million $ 25,819
Feb 9, 12 AM $ 0.00553
-0.21%
$ 5.53 million $ 24,833
Feb 8, 11 PM $ 0.00554
-0.03%
$ 5.54 million $ 24,766
Feb 8, 10 PM $ 0.00554
+0.00%
$ 5.54 million $ 22,741