Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.00498
-0.15%
$4.98 million $12,510
Aug 1, 10 AM $0.00499
+0.01%
$4.99 million $12,839
Aug 1, 9 AM $0.00499
+0.17%
$4.99 million $13,021
Aug 1, 8 AM $0.00498
+0.42%
$4.98 million $13,088
Aug 1, 7 AM $0.00496
-0.03%
$4.96 million $13,497
Aug 1, 6 AM $0.00497
-0.28%
$4.97 million $14,544
Aug 1, 5 AM $0.00498
+0.25%
$4.98 million $14,697
Aug 1, 4 AM $0.00497
-0.35%
$4.97 million $14,899
Aug 1, 3 AM $0.00499
-0.18%
$4.99 million $15,104
Aug 1, 2 AM $0.005
+0.09%
$5 million $14,971
Aug 1, 1 AM $0.005
+0.28%
$5 million $15,336
Aug 1, 12 AM $0.00498
-0.17%
$4.98 million $15,954
Jul 31, 11 PM $0.00499
+0.19%
$4.99 million $15,763
Jul 31, 10 PM $0.00498
+0.18%
$4.98 million $15,531
Jul 31, 9 PM $0.00496
+0.17%
$4.96 million $15,582
Jul 31, 8 PM $0.00496
+0.21%
$4.96 million $15,469
Jul 31, 7 PM $0.00494
+0.02%
$4.94 million $16,061
Jul 31, 6 PM $0.00494
-0.26%
$4.94 million $16,297
Jul 31, 5 PM $0.00496
-0.06%
$4.96 million $15,863
Jul 31, 4 PM $0.00496
-0.28%
$4.96 million $15,792
Jul 31, 3 PM $0.00497
-0.45%
$4.97 million $15,090
Jul 31, 2 PM $0.005
-0.03%
$5 million $14,843
Jul 31, 1 PM $0.005
-0.41%
$5 million $12,937
Jul 31, 12 PM $0.00502
+0.35%
$5.02 million $12,561
Jul 31, 11 AM $0.005
+0.02%
$5 million $15,088
Jul 31, 10 AM $0.005
-0.32%
$5 million $15,447
Jul 31, 9 AM $0.00501
+0.08%
$5.01 million $15,493
Jul 31, 8 AM $0.00501
-0.32%
$5.01 million $15,940
Jul 31, 7 AM $0.00502
+0.29%
$5.02 million $15,913
Jul 31, 6 AM $0.005
-0.13%
$5 million $9,338
Jul 31, 5 AM $0.00501
-0.33%
$5.01 million $15,167
Jul 31, 4 AM $0.00503
-0.05%
$5.03 million $14,925
Jul 31, 3 AM $0.00503
+0.43%
$5.03 million $15,396
Jul 31, 2 AM $0.00501
-0.02%
$5.01 million $9,491
Jul 31, 1 AM $0.00501
-0.01%
$5.01 million $15,346
Jul 31, 12 AM $0.00501
-0.22%
$5.01 million $14,943
Jul 30, 11 PM $0.00503
-0.02%
$5.03 million $14,902
Jul 30, 10 PM $0.00503
+0.08%
$5.03 million $14,971
Jul 30, 9 PM $0.00502
+0.06%
$5.02 million $15,952
Jul 30, 8 PM $0.00502
+0.23%
$5.02 million $16,078
Jul 30, 7 PM $0.00501
+0.62%
$5.01 million $16,520
Jul 30, 6 PM $0.00497
-0.05%
$4.97 million $17,478
Jul 30, 5 PM $0.00497
+0.04%
$4.97 million $18,558
Jul 30, 4 PM $0.00497
-0.02%
$4.97 million $18,788
Jul 30, 3 PM $0.00497
-0.03%
$4.97 million $18,802
Jul 30, 2 PM $0.00498
+0.17%
$4.98 million $19,041
Jul 30, 1 PM $0.00497
+0.52%
$4.97 million $18,937
Jul 30, 12 PM $0.00494
+0.34%
$4.94 million $16,704
Jul 30, 11 AM $0.00493
-0.15%
$4.93 million $15,360
Jul 30, 10 AM $0.00493
-0.18%
$4.93 million $15,130