AMATERASU OMIKAMI Historical Data

OMIKAMI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00529
+0.51%
$ 5.29 million $ 19,758
Jun 1, 9 AM $ 0.00525
+0.20%
$ 5.25 million $ 19,200
Jun 1, 8 AM $ 0.00524
-0.12%
$ 5.24 million $ 19,381
Jun 1, 7 AM $ 0.00524
+0.02%
$ 5.24 million $ 18,688
Jun 1, 6 AM $ 0.00524
+0.39%
$ 5.24 million $ 18,374
Jun 1, 5 AM $ 0.00522
-0.03%
$ 5.22 million $ 17,987
Jun 1, 4 AM $ 0.00522
+0.10%
$ 5.22 million $ 17,824
Jun 1, 3 AM $ 0.00522
+0.09%
$ 5.22 million $ 17,331
Jun 1, 2 AM $ 0.00521
+0.04%
$ 5.21 million $ 17,328
Jun 1, 1 AM $ 0.00521
-0.08%
$ 5.21 million $ 17,027
Jun 1, 12 AM $ 0.00521
-0.43%
$ 5.21 million $ 17,517
May 31, 11 PM $ 0.00524
+0.16%
$ 5.24 million $ 17,144
May 31, 10 PM $ 0.00523
+0.21%
$ 5.23 million $ 17,271
May 31, 9 PM $ 0.00522
+0.04%
$ 5.22 million $ 17,273
May 31, 8 PM $ 0.00521
+0.02%
$ 5.21 million $ 17,118
May 31, 7 PM $ 0.00521
-3.75%
$ 5.21 million $ 17,897
May 31, 6 PM $ 0.00541
-0.27%
$ 5.41 million $ 12,423
May 31, 5 PM $ 0.00543
-0.36%
$ 5.43 million $ 12,081
May 31, 4 PM $ 0.00545
-0.01%
$ 5.45 million $ 15,162
May 31, 3 PM $ 0.00545
-0.18%
$ 5.45 million $ 15,009
May 31, 2 PM $ 0.00546
-0.05%
$ 5.46 million $ 15,077
May 31, 1 PM $ 0.00546
-0.04%
$ 5.46 million $ 16,552
May 31, 12 PM $ 0.00546
+0.01%
$ 5.46 million $ 16,124
May 31, 11 AM $ 0.00546
-0.56%
$ 5.46 million $ 16,092
May 31, 10 AM $ 0.00549
-0.17%
$ 5.49 million $ 15,532
May 31, 9 AM $ 0.00551
-0.37%
$ 5.51 million $ 15,976
May 31, 8 AM $ 0.00553
-0.01%
$ 5.53 million $ 15,263
May 31, 7 AM $ 0.00553
+0.00%
$ 5.53 million $ 15,051
May 31, 6 AM $ 0.00553
+0.02%
$ 5.53 million $ 14,788
May 31, 5 AM $ 0.00553
+0.00%
$ 5.53 million $ 14,945
May 31, 4 AM $ 0.00553
+0.04%
$ 5.53 million $ 15,311
May 31, 3 AM $ 0.00552
+0.21%
$ 5.52 million $ 16,053
May 31, 2 AM $ 0.00551
+0.00%
$ 5.51 million $ 15,523
May 31, 1 AM $ 0.00551
+0.90%
$ 5.51 million $ 15,587
May 31, 12 AM $ 0.00546
-0.02%
$ 5.46 million $ 26,185
May 30, 11 PM $ 0.00547
-0.50%
$ 5.47 million $ 25,633
May 30, 10 PM $ 0.00549
-0.59%
$ 5.49 million $ 25,525
May 30, 9 PM $ 0.00552
+0.64%
$ 5.52 million $ 2.42 million
May 30, 8 PM $ 0.00549
-1.72%
$ 5.49 million $ 2.42 million
May 30, 7 PM $ 0.00559
+0.00%
$ 5.59 million $ 2.42 million
May 30, 6 PM $ 0.00559
+0.40%
$ 5.59 million $ 2.42 million
May 30, 5 PM $ 0.00556
+0.76%
$ 5.56 million $ 2.42 million
May 30, 4 PM $ 0.00552
+1.93%
$ 5.52 million $ 2.42 million
May 30, 3 PM $ 0.00542
+0.00%
$ 5.42 million $ 2.42 million
May 30, 2 PM $ 0.00542
+0.46%
$ 5.42 million $ 2.42 million
May 30, 1 PM $ 0.00539
+0.97%
$ 5.39 million $ 2.41 million
May 30, 12 PM $ 0.00534
-0.02%
$ 5.34 million $ 2.41 million
May 30, 11 AM $ 0.00534
-0.74%
$ 5.34 million $ 2.41 million
May 30, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 2.41 million
May 30, 9 AM $ 0.00538
-0.96%
$ 5.38 million $ 2.41 million