Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00494
-0.01%
$4.94 million $11,623
Jul 30, 8 AM $0.00494
+0.15%
$4.94 million $10,929
Jul 30, 7 AM $0.00494
-0.05%
$4.94 million $15,571
Jul 30, 6 AM $0.00494
+0.03%
$4.94 million $10,688
Jul 30, 5 AM $0.00494
+0.16%
$4.94 million $16,318
Jul 30, 4 AM $0.00493
+0.40%
$4.93 million $16,430
Jul 30, 3 AM $0.0049
-0.07%
$4.9 million $16,513
Jul 30, 2 AM $0.00491
-0.18%
$4.91 million $16,536
Jul 30, 1 AM $0.00492
+0.22%
$4.92 million $16,627
Jul 30, 12 AM $0.00491
-0.01%
$4.91 million $16,799
Jul 29, 11 PM $0.00491
-0.13%
$4.91 million $17,086
Jul 29, 10 PM $0.00492
-0.37%
$4.92 million $16,109
Jul 29, 9 PM $0.00494
-0.10%
$4.94 million $15,636
Jul 29, 8 PM $0.00495
-0.39%
$4.95 million $15,417
Jul 29, 7 PM $0.00496
+0.17%
$4.96 million $14,988
Jul 29, 6 PM $0.00496
+0.15%
$4.96 million $14,469
Jul 29, 5 PM $0.00495
+0.59%
$4.95 million $13,804
Jul 29, 4 PM $0.00492
-0.40%
$4.92 million $13,188
Jul 29, 3 PM $0.00494
-0.31%
$4.94 million $13,157
Jul 29, 2 PM $0.00496
+0.12%
$4.96 million $14,661
Jul 29, 1 PM $0.00495
+0.08%
$4.95 million $14,733
Jul 29, 12 PM $0.00495
+0.23%
$4.95 million $17,576
Jul 29, 11 AM $0.00493
+0.10%
$4.93 million $17,583
Jul 29, 10 AM $0.00493
-0.22%
$4.93 million $18,533
Jul 29, 9 AM $0.00494
-0.03%
$4.94 million $18,683
Jul 29, 8 AM $0.00495
-1.01%
$4.95 million $18,153
Jul 29, 7 AM $0.005
+0.02%
$5 million $10,021
Jul 29, 6 AM $0.005
+0.06%
$5 million $10,178
Jul 29, 5 AM $0.00499
+0.47%
$4.99 million $17,923
Jul 29, 4 AM $0.00497
-0.18%
$4.97 million $17,504
Jul 29, 3 AM $0.00498
-0.26%
$4.98 million $17,223
Jul 29, 2 AM $0.00499
+0.12%
$4.99 million $16,699
Jul 29, 1 AM $0.00499
+0.09%
$4.99 million $16,676
Jul 29, 12 AM $0.00498
+0.34%
$4.98 million $17,049
Jul 28, 11 PM $0.00497
+0.14%
$4.97 million $17,216
Jul 28, 10 PM $0.00496
-0.02%
$4.96 million $17,549
Jul 28, 9 PM $0.00496
+0.03%
$4.96 million $18,301
Jul 28, 8 PM $0.00496
+0.03%
$4.96 million $18,975
Jul 28, 7 PM $0.00496
-0.17%
$4.96 million $18,736
Jul 28, 6 PM $0.00497
+0.26%
$4.97 million $18,987
Jul 28, 5 PM $0.00496
-0.27%
$4.96 million $18,492
Jul 28, 4 PM $0.00497
-0.47%
$4.97 million $18,300
Jul 28, 3 PM $0.00499
+0.02%
$4.99 million $17,189
Jul 28, 2 PM $0.00499
-0.63%
$4.99 million $16,686
Jul 28, 1 PM $0.00502
+0.12%
$5.02 million $17,142
Jul 28, 12 PM $0.00501
+0.65%
$5.01 million $16,983
Jul 28, 11 AM $0.00498
-0.50%
$4.98 million $14,631
Jul 28, 10 AM $0.00501
-0.12%
$5.01 million $13,996
Jul 28, 9 AM $0.00502
-0.43%
$5.02 million $14,100
Jul 28, 8 AM $0.00504
+0.20%
$5.04 million $10,977