AMATERASU OMIKAMI Historical Data

OMIKAMI Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00544
+1.39%
$ 5.44 million $ 2.41 million
May 30, 7 AM $ 0.00536
-0.04%
$ 5.36 million $ 2.41 million
May 30, 6 AM $ 0.00536
+0.00%
$ 5.36 million $ 2.41 million
May 30, 5 AM $ 0.00536
-0.24%
$ 5.36 million $ 2.41 million
May 30, 4 AM $ 0.00537
+0.39%
$ 5.37 million $ 2.42 million
May 30, 3 AM $ 0.00535
+0.00%
$ 5.35 million $ 2.41 million
May 30, 2 AM $ 0.00535
+0.02%
$ 5.35 million $ 2.41 million
May 30, 1 AM $ 0.00535
+0.49%
$ 5.35 million $ 2.4 million
May 30, 12 AM $ 0.00533
+1.81%
$ 5.33 million $ 2.4 million
May 29, 11 PM $ 0.00523
+0.73%
$ 5.23 million $ 2.4 million
May 29, 10 PM $ 0.00519
-1.96%
$ 5.19 million $ 26,334
May 29, 9 PM $ 0.0053
-0.10%
$ 5.3 million $ 20,865
May 29, 8 PM $ 0.0053
+0.05%
$ 5.3 million $ 21,589
May 29, 7 PM $ 0.0053
-0.05%
$ 5.3 million $ 22,299
May 29, 6 PM $ 0.0053
-0.07%
$ 5.3 million $ 22,048
May 29, 5 PM $ 0.0053
+0.06%
$ 5.3 million $ 21,467
May 29, 4 PM $ 0.0053
+0.01%
$ 5.3 million $ 20,481
May 29, 3 PM $ 0.0053
-0.01%
$ 5.3 million $ 20,370
May 29, 2 PM $ 0.0053
-0.06%
$ 5.3 million $ 19,011
May 29, 1 PM $ 0.0053
+0.08%
$ 5.3 million $ 19,690
May 29, 12 PM $ 0.00529
-0.29%
$ 5.29 million $ 19,628
May 29, 11 AM $ 0.00531
-0.18%
$ 5.31 million $ 19,383
May 29, 10 AM $ 0.00532
-0.03%
$ 5.32 million $ 20,594
May 29, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 20,585
May 29, 8 AM $ 0.00532
-0.02%
$ 5.32 million $ 20,785
May 29, 7 AM $ 0.00532
-0.01%
$ 5.32 million $ 20,621
May 29, 6 AM $ 0.00532
-0.21%
$ 5.32 million $ 20,721
May 29, 5 AM $ 0.00531
+0.41%
$ 5.31 million $ 20,262
May 29, 4 AM $ 0.00529
-0.93%
$ 5.29 million $ 21,003
May 29, 3 AM $ 0.00534
+0.21%
$ 5.34 million $ 20,940
May 29, 2 AM $ 0.00532
+0.05%
$ 5.32 million $ 22,773
May 29, 1 AM $ 0.00532
-0.10%
$ 5.32 million $ 22,879
May 29, 12 AM $ 0.00533
-1.05%
$ 5.33 million $ 23,017
May 28, 11 PM $ 0.00538
-0.07%
$ 5.38 million $ 21,964
May 28, 10 PM $ 0.00539
-0.03%
$ 5.39 million $ 22,354
May 28, 9 PM $ 0.00539
-0.69%
$ 5.39 million $ 22,627
May 28, 8 PM $ 0.00543
+0.20%
$ 5.43 million $ 22,895
May 28, 7 PM $ 0.00542
+0.07%
$ 5.42 million $ 22,972
May 28, 6 PM $ 0.00541
+0.02%
$ 5.41 million $ 23,204
May 28, 5 PM $ 0.00541
-0.02%
$ 5.41 million $ 22,992
May 28, 4 PM $ 0.00541
-0.08%
$ 5.41 million $ 23,157
May 28, 3 PM $ 0.00542
-0.02%
$ 5.42 million $ 22,603
May 28, 2 PM $ 0.00541
-0.03%
$ 5.41 million $ 22,489
May 28, 1 PM $ 0.00542
-0.11%
$ 5.42 million $ 21,941
May 28, 12 PM $ 0.00542
-0.11%
$ 5.42 million $ 23,745
May 28, 11 AM $ 0.00543
-0.05%
$ 5.43 million $ 24,003
May 28, 10 AM $ 0.00543
+1.10%
$ 5.43 million $ 24,304
May 28, 9 AM $ 0.00537
+0.05%
$ 5.37 million $ 22,817
May 28, 8 AM $ 0.00537
-0.22%
$ 5.37 million $ 24,464
May 28, 7 AM $ 0.00538
-0.06%
$ 5.38 million $ 24,196