AMATERASU OMIKAMI Historical Data

OMIKAMI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00554
+0.00%
$ 5.54 million $ 22,741
Feb 8, 9 PM $ 0.00554
-0.03%
$ 5.54 million $ 22,901
Feb 8, 8 PM $ 0.00554
+0.31%
$ 5.54 million $ 22,550
Feb 8, 7 PM $ 0.00552
+0.13%
$ 5.52 million $ 22,232
Feb 8, 6 PM $ 0.00551
-0.27%
$ 5.51 million $ 22,258
Feb 8, 5 PM $ 0.00553
+0.05%
$ 5.53 million $ 22,426
Feb 8, 4 PM $ 0.00553
+0.13%
$ 5.53 million $ 22,776
Feb 8, 3 PM $ 0.00552
+0.04%
$ 5.52 million $ 29,796
Feb 8, 2 PM $ 0.00552
+0.82%
$ 5.52 million $ 30,032
Feb 8, 1 PM $ 0.00547
+0.09%
$ 5.47 million $ 29,556
Feb 8, 12 PM $ 0.00545
+0.05%
$ 5.45 million $ 30,355
Feb 8, 11 AM $ 0.00545
+0.02%
$ 5.45 million $ 31,434
Feb 8, 10 AM $ 0.00545
-0.19%
$ 5.45 million $ 31,490
Feb 8, 9 AM $ 0.00546
+0.23%
$ 5.46 million $ 31,524
Feb 8, 8 AM $ 0.00545
+0.04%
$ 5.45 million $ 32,101
Feb 8, 7 AM $ 0.00545
+0.04%
$ 5.45 million $ 32,744
Feb 8, 6 AM $ 0.00545
-0.02%
$ 5.45 million $ 36,779
Feb 8, 5 AM $ 0.00545
-0.01%
$ 5.45 million $ 38,407
Feb 8, 4 AM $ 0.00545
-0.15%
$ 5.45 million $ 41,284
Feb 8, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 42,340
Feb 8, 2 AM $ 0.00546
+0.03%
$ 5.46 million $ 42,448
Feb 8, 1 AM $ 0.00546
-0.03%
$ 5.46 million $ 42,894
Feb 8, 12 AM $ 0.00547
-0.27%
$ 5.47 million $ 43,869
Feb 7, 11 PM $ 0.00548
+0.03%
$ 5.48 million $ 44,723
Feb 7, 10 PM $ 0.00548
-0.01%
$ 5.48 million $ 46,381
Feb 7, 9 PM $ 0.00548
-0.38%
$ 5.48 million $ 47,207
Feb 7, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 48,121
Feb 7, 7 PM $ 0.0055
+0.02%
$ 5.5 million $ 49,628
Feb 7, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 51,011
Feb 7, 5 PM $ 0.00551
+0.02%
$ 5.51 million $ 53,154
Feb 7, 4 PM $ 0.0055
+0.15%
$ 5.5 million $ 56,024
Feb 7, 3 PM $ 0.00548
-0.23%
$ 5.48 million $ 53,234
Feb 7, 2 PM $ 0.00549
+0.62%
$ 5.49 million $ 54,798
Feb 7, 1 PM $ 0.00545
+0.16%
$ 5.45 million $ 57,673
Feb 7, 12 PM $ 0.00544
+0.19%
$ 5.44 million $ 65,624
Feb 7, 11 AM $ 0.00543
-0.31%
$ 5.43 million $ 64,904
Feb 7, 10 AM $ 0.00545
-0.08%
$ 5.45 million $ 65,283
Feb 7, 9 AM $ 0.00545
-0.76%
$ 5.45 million $ 65,728
Feb 7, 8 AM $ 0.0055
-0.07%
$ 5.5 million $ 66,196
Feb 7, 7 AM $ 0.0055
-0.05%
$ 5.5 million $ 66,918
Feb 7, 6 AM $ 0.0055
-0.06%
$ 5.5 million $ 65,338
Feb 7, 5 AM $ 0.0055
+0.06%
$ 5.5 million $ 98,967
Feb 7, 4 AM $ 0.0055
+0.06%
$ 5.5 million $ 99,936
Feb 7, 3 AM $ 0.0055
+0.07%
$ 5.5 million $ 99,670
Feb 7, 2 AM $ 0.0055
+0.02%
$ 5.5 million $ 101,044
Feb 7, 1 AM $ 0.0055
+0.07%
$ 5.5 million $ 104,035
Feb 7, 12 AM $ 0.00548
+0.12%
$ 5.48 million $ 105,877
Feb 6, 11 PM $ 0.00548
+0.05%
$ 5.48 million $ 115,857
Feb 6, 10 PM $ 0.00547
+0.17%
$ 5.47 million $ 117,563
Feb 6, 9 PM $ 0.00547
+1.18%
$ 5.47 million $ 119,404