Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00477
-8.64%
$4.77 million $36,444
May 18, 2026 $0.00522
-4.04%
$5.22 million $27,923
May 17, 2026 $0.00544
+0.08%
$5.44 million $22,346
May 16, 2026 $0.00543
-2.79%
$5.43 million $19,086
May 15, 2026 $0.00559
-3.14%
$5.59 million $23,780
May 14, 2026 $0.00577
+3.27%
$5.77 million $38,852
May 13, 2026 $0.00559
-2.90%
$5.59 million $38,420
May 12, 2026 $0.00576
-4.66%
$5.76 million $28,194
May 11, 2026 $0.00604
+3.24%
$6.04 million $22,842
May 10, 2026 $0.00585
-5.18%
$5.85 million $26,784
May 9, 2026 $0.00617
-3.80%
$6.17 million $25,313
May 8, 2026 $0.00641
-0.18%
$6.41 million $22,253
May 7, 2026 $0.00642
-9.04%
$6.42 million $58,116
May 6, 2026 $0.00706
-3.16%
$7.06 million $30,745
May 5, 2026 $0.00729
-1.53%
$7.29 million $40,771
May 4, 2026 $0.00741
+0.87%
$7.41 million $42,703
May 3, 2026 $0.00734
+5.03%
$7.34 million $22,781
May 2, 2026 $0.00699
-1.44%
$6.99 million $33,825
May 1, 2026 $0.00709
-0.29%
$7.09 million $19,869
Apr 30, 2026 $0.00711
+1.34%
$7.11 million $30,550
Apr 29, 2026 $0.00702
-0.50%
$7.02 million $3.39 million
Apr 28, 2026 $0.00705
-3.43%
$7.05 million $25,351
Apr 27, 2026 $0.00731
-3.46%
$7.31 million $20,202
Apr 26, 2026 $0.00757
+4.94%
$7.57 million $23,679
Apr 25, 2026 $0.00721
-5.43%
$7.21 million $20,951
Apr 24, 2026 $0.00763
+0.38%
$7.63 million $22,160
Apr 23, 2026 $0.0076
-1.59%
$7.6 million $801,509
Apr 22, 2026 $0.00772
+9.03%
$7.72 million $36,265
Apr 21, 2026 $0.00707
+2.86%
$7.07 million $41,952
Apr 20, 2026 $0.00688
+9.34%
$6.88 million $35,241
Apr 19, 2026 $0.00629
-7.65%
$6.29 million $29,664
Apr 18, 2026 $0.00681
-10.86%
$6.81 million $39,341
Apr 17, 2026 $0.00764
+5.28%
$7.64 million $40,470
Apr 16, 2026 $0.00726
-6.20%
$7.26 million $31,205
Apr 15, 2026 $0.00774
+13.53%
$7.74 million $56,770
Apr 14, 2026 $0.00682
+2.25%
$6.81 million $137,575
Apr 13, 2026 $0.00667
+13.21%
$6.67 million $36,325
Apr 12, 2026 $0.00589
+6.83%
$5.89 million $34,229
Apr 11, 2026 $0.0055
+3.57%
$5.5 million $14,632
Apr 10, 2026 $0.00531
+4.68%
$5.31 million $20,471
Apr 9, 2026 $0.00508
-0.52%
$5.08 million $19,183
Apr 8, 2026 $0.0051
+3.97%
$5.1 million $39,180
Apr 7, 2026 $0.00491
+1.01%
$4.91 million $18,011
Apr 6, 2026 $0.00486
+2.87%
$4.86 million $18,966
Apr 5, 2026 $0.00472
-1.69%
$4.72 million $12,018
Apr 4, 2026 $0.0048
-0.55%
$4.8 million $7,209
Apr 3, 2026 $0.00483
-0.62%
$4.83 million $10,198
Apr 2, 2026 $0.00486
-1.14%
$4.86 million $26,440
Apr 1, 2026 $0.00491
+3.07%
$4.91 million $19,632
Mar 31, 2026 $0.00477
+2.75%
$4.77 million $15,955