AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00486
+0.17%
$ 4.86 million $ 6,457
Aug 10, 1 AM $ 0.00485
-0.12%
$ 4.85 million $ 6,306
Aug 10, 12 AM $ 0.00486
-0.10%
$ 4.86 million $ 5,582
Aug 9, 11 PM $ 0.00486
-0.23%
$ 4.86 million $ 5,193
Aug 9, 10 PM $ 0.00488
-0.20%
$ 4.88 million $ 5,057
Aug 9, 9 PM $ 0.00489
+0.03%
$ 4.89 million $ 5,233
Aug 9, 8 PM $ 0.00489
+0.01%
$ 4.89 million $ 5,161
Aug 9, 7 PM $ 0.00489
+0.02%
$ 4.89 million $ 5,157
Aug 9, 6 PM $ 0.00489
+0.02%
$ 4.89 million $ 5,151
Aug 9, 5 PM $ 0.00488
+0.04%
$ 4.88 million $ 5,194
Aug 9, 4 PM $ 0.00488
-0.09%
$ 4.88 million $ 5,165
Aug 9, 3 PM $ 0.00489
+0.16%
$ 4.89 million $ 5,611
Aug 9, 2 PM $ 0.00488
-0.13%
$ 4.88 million $ 5,562
Aug 9, 1 PM $ 0.00488
+0.04%
$ 4.88 million $ 5,603
Aug 9, 12 PM $ 0.00487
+0.20%
$ 4.87 million $ 5,483
Aug 9, 11 AM $ 0.00486
+0.26%
$ 4.86 million $ 5,162
Aug 9, 10 AM $ 0.00485
+0.13%
$ 4.85 million $ 7,031
Aug 9, 9 AM $ 0.00484
+0.04%
$ 4.84 million $ 6,876
Aug 9, 8 AM $ 0.00484
-0.35%
$ 4.84 million $ 7,198
Aug 9, 7 AM $ 0.00486
+0.26%
$ 4.86 million $ 7,443
Aug 9, 6 AM $ 0.00485
+0.44%
$ 4.85 million $ 7,372
Aug 9, 5 AM $ 0.00483
-0.11%
$ 4.83 million $ 7,281
Aug 9, 4 AM $ 0.00483
+0.09%
$ 4.83 million $ 7,315
Aug 9, 3 AM $ 0.00482
-0.18%
$ 4.82 million $ 7,609
Aug 9, 2 AM $ 0.00484
+0.30%
$ 4.84 million $ 7,671
Aug 9, 1 AM $ 0.00482
+0.02%
$ 4.82 million $ 7,656
Aug 9, 12 AM $ 0.00482
-0.21%
$ 4.82 million $ 7,673
Aug 8, 11 PM $ 0.00484
+0.24%
$ 4.84 million $ 7,761
Aug 8, 10 PM $ 0.00483
-0.11%
$ 4.83 million $ 9,741
Aug 8, 9 PM $ 0.00483
-0.09%
$ 4.83 million $ 9,601
Aug 8, 8 PM $ 0.00484
-0.38%
$ 4.84 million $ 9,739
Aug 8, 7 PM $ 0.00485
+0.24%
$ 4.85 million $ 10,942
Aug 8, 6 PM $ 0.00484
+0.20%
$ 4.84 million $ 11,148
Aug 8, 5 PM $ 0.00483
-0.05%
$ 4.83 million $ 10,844
Aug 8, 4 PM $ 0.00485
-0.02%
$ 4.85 million $ 11,948
Aug 8, 3 PM $ 0.00485
+0.39%
$ 4.85 million $ 12,110
Aug 8, 2 PM $ 0.00483
+0.11%
$ 4.83 million $ 12,567
Aug 8, 1 PM $ 0.00483
-0.15%
$ 4.83 million $ 14,795
Aug 8, 12 PM $ 0.00484
+0.23%
$ 4.84 million $ 15,369
Aug 8, 11 AM $ 0.00483
-1.59%
$ 4.83 million $ 16,321
Aug 8, 10 AM $ 0.00492
+0.26%
$ 4.92 million $ 15,987
Aug 8, 9 AM $ 0.0049
+0.19%
$ 4.9 million $ 16,089
Aug 8, 8 AM $ 0.00489
+0.17%
$ 4.89 million $ 17,041
Aug 8, 7 AM $ 0.00489
-0.21%
$ 4.89 million $ 16,838
Aug 8, 6 AM $ 0.00489
-0.04%
$ 4.89 million $ 17,124
Aug 8, 5 AM $ 0.00489
-0.16%
$ 4.89 million $ 17,243
Aug 8, 4 AM $ 0.0049
-0.16%
$ 4.9 million $ 17,356
Aug 8, 3 AM $ 0.00491
+0.21%
$ 4.91 million $ 17,132
Aug 8, 2 AM $ 0.0049
+0.39%
$ 4.9 million $ 17,624
Aug 8, 1 AM $ 0.00488
-0.17%
$ 4.88 million $ 17,894