AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00479
-0.02%
$ 4.79 million $ 24,557
Jun 9, 3 PM $ 0.00479
-0.10%
$ 4.79 million $ 21,937
Jun 9, 2 PM $ 0.00479
-0.05%
$ 4.79 million $ 22,523
Jun 9, 1 PM $ 0.00479
+0.01%
$ 4.79 million $ 22,070
Jun 9, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 22,280
Jun 9, 11 AM $ 0.00479
-0.01%
$ 4.79 million $ 23,023
Jun 9, 10 AM $ 0.00479
+0.02%
$ 4.79 million $ 23,430
Jun 9, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 23,700
Jun 9, 8 AM $ 0.0048
-0.03%
$ 4.8 million $ 23,464
Jun 9, 7 AM $ 0.0048
-1.77%
$ 4.8 million $ 23,444
Jun 9, 6 AM $ 0.00488
-0.06%
$ 4.88 million $ 21,408
Jun 9, 5 AM $ 0.00488
-0.01%
$ 4.88 million $ 21,261
Jun 9, 4 AM $ 0.00489
-0.01%
$ 4.89 million $ 21,386
Jun 9, 3 AM $ 0.00488
-0.01%
$ 4.88 million $ 20,903
Jun 9, 2 AM $ 0.00489
-0.04%
$ 4.89 million $ 20,970
Jun 9, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 21,467
Jun 9, 12 AM $ 0.00489
-0.05%
$ 4.89 million $ 21,677
Jun 8, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 21,363
Jun 8, 10 PM $ 0.00489
+0.05%
$ 4.89 million $ 21,525
Jun 8, 9 PM $ 0.00489
+0.26%
$ 4.89 million $ 23,534
Jun 8, 8 PM $ 0.00487
-1.13%
$ 4.87 million $ 22,467
Jun 8, 7 PM $ 0.00493
-0.40%
$ 4.93 million $ 21,232
Jun 8, 6 PM $ 0.00495
+0.01%
$ 4.95 million $ 20,484
Jun 8, 5 PM $ 0.00495
-0.52%
$ 4.95 million $ 19,943
Jun 8, 4 PM $ 0.00497
+0.09%
$ 4.97 million $ 18,546
Jun 8, 3 PM $ 0.00497
+0.01%
$ 4.97 million $ 18,078
Jun 8, 2 PM $ 0.00497
+0.05%
$ 4.97 million $ 17,204
Jun 8, 1 PM $ 0.00496
-0.13%
$ 4.96 million $ 16,919
Jun 8, 12 PM $ 0.00497
+0.03%
$ 4.97 million $ 18,695
Jun 8, 11 AM $ 0.00497
-0.02%
$ 4.97 million $ 18,633
Jun 8, 10 AM $ 0.00497
+0.13%
$ 4.97 million $ 17,911
Jun 8, 9 AM $ 0.00496
-0.13%
$ 4.96 million $ 17,965
Jun 8, 8 AM $ 0.00497
+0.01%
$ 4.97 million $ 15,101
Jun 8, 7 AM $ 0.00497
+0.00%
$ 4.97 million $ 24,539
Jun 8, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 24,657
Jun 8, 5 AM $ 0.00497
-0.01%
$ 4.97 million $ 25,272
Jun 8, 4 AM $ 0.00497
-0.02%
$ 4.97 million $ 25,336
Jun 8, 3 AM $ 0.00497
-0.07%
$ 4.97 million $ 25,429
Jun 8, 2 AM $ 0.00497
-0.03%
$ 4.97 million $ 25,137
Jun 8, 1 AM $ 0.00497
-0.01%
$ 4.97 million $ 25,229
Jun 8, 12 AM $ 0.00497
+0.01%
$ 4.97 million $ 25,527
Jun 7, 11 PM $ 0.00497
+0.16%
$ 4.97 million $ 24,982
Jun 7, 10 PM $ 0.00496
+0.05%
$ 4.96 million $ 24,719
Jun 7, 9 PM $ 0.00496
-0.06%
$ 4.96 million $ 22,193
Jun 7, 8 PM $ 0.00496
+0.03%
$ 4.96 million $ 22,862
Jun 7, 7 PM $ 0.00496
+0.02%
$ 4.96 million $ 22,717
Jun 7, 6 PM $ 0.00496
-0.05%
$ 4.96 million $ 22,297
Jun 7, 5 PM $ 0.00496
-0.05%
$ 4.96 million $ 22,734
Jun 7, 4 PM $ 0.00496
-0.01%
$ 4.96 million $ 22,767
Jun 7, 3 PM $ 0.00496
-0.14%
$ 4.96 million $ 22,659