Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $0.00287
+0.10%
$2.71 million $55,771
Oct 9, 9 PM $0.00287
+0.09%
$2.71 million $56,005
Oct 9, 8 PM $0.00287
-3.39%
$2.71 million $56,048
Oct 9, 7 PM $0.00297
+0.29%
$2.8 million $53,251
Oct 9, 6 PM $0.00296
+0.17%
$2.79 million $53,476
Oct 9, 5 PM $0.00295
-0.05%
$2.79 million $646,741
Oct 9, 4 PM $0.00295
+0.28%
$2.79 million $653,400
Oct 9, 3 PM $0.00294
+1.58%
$2.78 million $655,181
Oct 9, 2 PM $0.0029
-4.78%
$2.73 million $655,746
Oct 9, 1 PM $0.00304
+1.10%
$2.87 million $643,178
Oct 9, 12 PM $0.00301
-3.94%
$2.84 million $641,495
Oct 9, 11 AM $0.00313
-0.03%
$2.96 million $640,076
Oct 9, 10 AM $0.00313
-0.28%
$2.96 million $639,642
Oct 9, 9 AM $0.00314
-5.31%
$2.96 million $639,554
Oct 9, 8 AM $0.00332
+0.68%
$3.13 million $633,367
Oct 9, 7 AM $0.0033
-0.40%
$3.11 million $633,485
Oct 9, 6 AM $0.00331
+0.40%
$3.12 million $631,985
Oct 9, 5 AM $0.0033
+0.13%
$3.11 million $631,994
Oct 9, 4 AM $0.00329
-0.47%
$3.1 million $631,978
Oct 9, 3 AM $0.00331
+0.45%
$3.12 million $39,434
Oct 9, 2 AM $0.00329
+0.26%
$3.1 million $628,059
Oct 9, 1 AM $0.00328
-0.04%
$3.09 million $627,712
Oct 9, 12 AM $0.00328
+0.43%
$3.09 million $627,959
Oct 8, 11 PM $0.00327
+0.08%
$3.08 million $627,153
Oct 8, 10 PM $0.00327
-0.26%
$3.08 million $626,629
Oct 8, 9 PM $0.00328
-0.23%
$3.09 million $626,736
Oct 8, 8 PM $0.00328
+0.00%
$3.1 million $38,100
Oct 8, 7 PM $0.00328
+0.18%
$3.1 million $38,116
Oct 8, 6 PM $0.00328
-0.12%
$3.09 million $37,682
Oct 8, 5 PM $0.00329
-0.90%
$3.1 million $37,003
Oct 8, 4 PM $0.00332
+0.06%
$3.13 million $30,723
Oct 8, 3 PM $0.00332
+0.58%
$3.13 million $29,484
Oct 8, 2 PM $0.0033
+2.17%
$3.11 million $27,247
Oct 8, 1 PM $0.00322
+0.63%
$3.03 million $20,680
Oct 8, 12 PM $0.0032
+0.32%
$3.02 million $18,562
Oct 8, 11 AM $0.00319
-0.03%
$3.01 million $18,166
Oct 8, 10 AM $0.00319
-0.06%
$3.01 million $17,939
Oct 8, 9 AM $0.00319
-0.04%
$3.01 million $18,348
Oct 8, 8 AM $0.00319
+0.08%
$3.01 million $19,213
Oct 8, 7 AM $0.00319
+0.12%
$3.01 million $20,288
Oct 8, 6 AM $0.00319
+0.03%
$3 million $20,288
Oct 8, 5 AM $0.00318
+0.04%
$3 million $20,445
Oct 8, 4 AM $0.00318
+0.01%
$3 million $20,531
Oct 8, 3 AM $0.00318
+0.04%
$3 million $19,713
Oct 8, 2 AM $0.00318
+0.01%
$3 million $21,129
Oct 8, 1 AM $0.00318
+0.03%
$3 million $23,636
Oct 8, 12 AM $0.00318
+0.01%
$3 million $23,628
Oct 7, 11 PM $0.00318
+0.06%
$3 million $23,098
Oct 7, 10 PM $0.00318
+0.12%
$2.99 million $22,954
Oct 7, 9 PM $0.00317
+0.09%
$2.99 million $22,707