AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00721
+0.62%
$ 7.21 million $ 54,186
Apr 21, 11 AM $ 0.00716
+0.01%
$ 7.16 million $ 54,014
Apr 21, 10 AM $ 0.00716
+0.10%
$ 7.16 million $ 53,808
Apr 21, 9 AM $ 0.00716
-0.24%
$ 7.16 million $ 53,858
Apr 21, 8 AM $ 0.00717
-0.20%
$ 7.17 million $ 54,104
Apr 21, 7 AM $ 0.00719
-2.02%
$ 7.19 million $ 48,601
Apr 21, 6 AM $ 0.00734
-0.35%
$ 7.34 million $ 49,887
Apr 21, 5 AM $ 0.00737
+0.86%
$ 7.37 million $ 50,359
Apr 21, 4 AM $ 0.00721
+1.37%
$ 7.21 million $ 47,430
Apr 21, 3 AM $ 0.00711
-0.20%
$ 7.11 million $ 45,188
Apr 21, 2 AM $ 0.00712
+0.63%
$ 7.12 million $ 44,833
Apr 21, 1 AM $ 0.00708
+0.02%
$ 7.08 million $ 44,259
Apr 21, 12 AM $ 0.00708
+3.03%
$ 7.08 million $ 44,319
Apr 20, 11 PM $ 0.00688
-0.10%
$ 6.88 million $ 35,241
Apr 20, 10 PM $ 0.00689
+0.32%
$ 6.89 million $ 34,994
Apr 20, 9 PM $ 0.00686
+1.91%
$ 6.86 million $ 33,838
Apr 20, 8 PM $ 0.00673
+1.41%
$ 6.73 million $ 25,666
Apr 20, 7 PM $ 0.00664
+2.91%
$ 6.64 million $ 23,704
Apr 20, 6 PM $ 0.00645
+0.02%
$ 6.45 million $ 21,720
Apr 20, 5 PM $ 0.00644
+0.39%
$ 6.44 million $ 20,894
Apr 20, 4 PM $ 0.00641
+0.04%
$ 6.41 million $ 23,787
Apr 20, 3 PM $ 0.00641
-0.23%
$ 6.41 million $ 31,446
Apr 20, 2 PM $ 0.00643
+0.33%
$ 6.43 million $ 32,163
Apr 20, 1 PM $ 0.0064
+0.26%
$ 6.4 million $ 31,837
Apr 20, 12 PM $ 0.00639
-0.04%
$ 6.39 million $ 32,409
Apr 20, 11 AM $ 0.00639
+0.03%
$ 6.39 million $ 32,028
Apr 20, 10 AM $ 0.00639
+0.19%
$ 6.39 million $ 31,471
Apr 20, 9 AM $ 0.00637
-0.25%
$ 6.37 million $ 31,735
Apr 20, 8 AM $ 0.00639
+0.71%
$ 6.39 million $ 31,699
Apr 20, 7 AM $ 0.00634
-0.16%
$ 6.34 million $ 30,805
Apr 20, 6 AM $ 0.00635
+1.03%
$ 6.35 million $ 29,484
Apr 20, 5 AM $ 0.00629
-0.02%
$ 6.29 million $ 29,281
Apr 20, 4 AM $ 0.00629
+0.04%
$ 6.29 million $ 29,136
Apr 20, 3 AM $ 0.00629
+0.01%
$ 6.29 million $ 29,367
Apr 20, 2 AM $ 0.00629
-0.06%
$ 6.29 million $ 29,857
Apr 20, 1 AM $ 0.00629
+0.00%
$ 6.29 million $ 29,724
Apr 20, 12 AM $ 0.00629
+0.01%
$ 6.29 million $ 29,581
Apr 19, 11 PM $ 0.00629
+0.01%
$ 6.29 million $ 29,664
Apr 19, 10 PM $ 0.00629
-0.40%
$ 6.29 million $ 29,458
Apr 19, 9 PM $ 0.00631
-0.76%
$ 6.31 million $ 30,915
Apr 19, 8 PM $ 0.00636
+0.61%
$ 6.36 million $ 30,439
Apr 19, 7 PM $ 0.00632
-0.17%
$ 6.32 million $ 29,973
Apr 19, 6 PM $ 0.00633
-0.73%
$ 6.33 million $ 28,667
Apr 19, 5 PM $ 0.00637
+0.51%
$ 6.37 million $ 29,975
Apr 19, 4 PM $ 0.00642
-5.75%
$ 6.42 million $ 32,657
Apr 19, 3 PM $ 0.00681
-0.08%
$ 6.81 million $ 24,520
Apr 19, 2 PM $ 0.00682
-0.69%
$ 6.82 million $ 25,048
Apr 19, 1 PM $ 0.00687
+0.34%
$ 6.87 million $ 25,233
Apr 19, 12 PM $ 0.00685
-0.20%
$ 6.85 million $ 24,635
Apr 19, 11 AM $ 0.00686
-0.75%
$ 6.86 million $ 33,630