AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,733
7:31 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,791
7:26 AM $ 0.00749
+0.00%
$ 7.49 million $ 26,663
7:25 AM $ 0.0075
+0.00%
$ 7.49 million $ 26,703
7:21 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,883
7:16 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,740
7:11 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,668
7:06 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,668
7:01 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,630
6:56 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,658
6:54 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,658
6:51 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:46 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:41 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,590
6:36 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,457
6:31 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,438
6:26 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,444
6:21 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,386
6:16 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,249
6:11 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,249
6:06 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,234
6:01 AM $ 0.00754
+0.00%
$ 7.54 million $ 25,234
5:59 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,172
5:56 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,444
5:51 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,511
5:46 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,481
5:41 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,432
5:36 AM $ 0.00755
-0.01%
$ 7.55 million $ 25,195
5:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,928
5:26 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,947
5:21 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,844
5:16 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,708
5:11 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,540
5:06 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,603
5:01 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,517
4:56 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,517
4:51 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,556
4:46 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,512
4:41 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,449
4:36 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,449
4:31 AM $ 0.00756
+0.00%
$ 7.56 million $ 25,449
4:26 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,498
4:24 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,515
4:21 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,484
4:16 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,342
4:11 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,342
4:06 AM $ 0.00756
+0.00%
$ 7.56 million $ 25,389
4:01 AM $ 0.00755
+0.00%
$ 7.55 million $ 25,332
3:58 AM $ 0.00756
+0.00%
$ 7.56 million $ 25,332
3:56 AM $ 0.00756
+0.00%
$ 7.56 million $ 25,324