AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,014
6:17 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,014
6:12 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,040
6:07 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,040
6:02 PM $ 0.00461
+0.01%
$ 4.61 million $ 6,022
5:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,001
5:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,050
5:47 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,111
5:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,113
5:37 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,127
5:32 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,135
5:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,130
5:22 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,116
5:17 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,173
5:12 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,188
5:07 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,194
5:02 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,194
5:01 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,213
4:57 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,135
4:52 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,124
4:47 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,151
4:42 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,196
4:37 PM $ 0.00463
-0.09%
$ 4.63 million $ 6,235
4:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 5,879
4:27 PM $ 0.00463
+0.00%
$ 4.63 million $ 5,888
4:22 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,940
4:18 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,940
4:17 PM $ 0.00465
+0.00%
$ 4.64 million $ 5,865
4:12 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,911
4:07 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,900
4:03 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,922
4:02 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,853
3:57 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,913
3:52 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,906
3:47 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,991
3:42 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,966
3:37 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,057
3:32 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,098
3:27 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,114
3:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,175
3:17 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,175
3:12 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,189
3:07 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,176
3:02 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,192
2:57 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,325
2:52 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,325
2:47 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,340
2:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,376
2:41 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,456
2:37 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,224