AMATERASU OMIKAMI Historical Data

OMIKAMI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00547
+1.18%
$ 5.47 million $ 119,404
Feb 6, 8 PM $ 0.0054
+0.42%
$ 5.4 million $ 121,968
Feb 6, 7 PM $ 0.00536
+2.60%
$ 5.36 million $ 127,617
Feb 6, 6 PM $ 0.00522
+0.30%
$ 5.22 million $ 125,950
Feb 6, 5 PM $ 0.00521
+1.95%
$ 5.21 million $ 126,812
Feb 6, 4 PM $ 0.0051
+0.42%
$ 5.1 million $ 118,340
Feb 6, 3 PM $ 0.00508
+0.16%
$ 5.08 million $ 119,652
Feb 6, 2 PM $ 0.00507
-0.09%
$ 5.07 million $ 124,148
Feb 6, 1 PM $ 0.00507
+0.15%
$ 5.07 million $ 122,483
Feb 6, 12 PM $ 0.00506
+0.05%
$ 5.06 million $ 120,822
Feb 6, 11 AM $ 0.00505
-0.02%
$ 5.05 million $ 122,256
Feb 6, 10 AM $ 0.00505
-0.22%
$ 5.05 million $ 123,985
Feb 6, 9 AM $ 0.00506
+0.01%
$ 5.06 million $ 123,790
Feb 6, 8 AM $ 0.00506
+0.17%
$ 5.06 million $ 121,456
Feb 6, 7 AM $ 0.00506
+0.05%
$ 5.06 million $ 120,609
Feb 6, 6 AM $ 0.00505
+0.59%
$ 5.05 million $ 119,373
Feb 6, 5 AM $ 0.00502
+0.55%
$ 5.02 million $ 116,861
Feb 6, 4 AM $ 0.00499
+1.53%
$ 4.99 million $ 118,487
Feb 6, 3 AM $ 0.00491
+0.51%
$ 4.91 million $ 118,200
Feb 6, 2 AM $ 0.00487
+1.81%
$ 4.87 million $ 117,970
Feb 6, 1 AM $ 0.00478
+0.19%
$ 4.78 million $ 113,112
Feb 6, 12 AM $ 0.00478
-0.38%
$ 4.78 million $ 109,735
Feb 5, 11 PM $ 0.0048
-0.30%
$ 4.8 million $ 99,185
Feb 5, 10 PM $ 0.00481
-0.32%
$ 4.81 million $ 98,046
Feb 5, 9 PM $ 0.00483
-2.62%
$ 4.83 million $ 94,898
Feb 5, 8 PM $ 0.00496
-0.28%
$ 4.96 million $ 88,416
Feb 5, 7 PM $ 0.00498
-0.28%
$ 4.98 million $ 80,931
Feb 5, 6 PM $ 0.005
+0.22%
$ 5 million $ 78,437
Feb 5, 5 PM $ 0.00499
-0.51%
$ 4.99 million $ 74,973
Feb 5, 4 PM $ 0.00501
-0.91%
$ 5.01 million $ 74,851
Feb 5, 3 PM $ 0.00506
-0.04%
$ 5.06 million $ 73,319
Feb 5, 2 PM $ 0.00506
+0.06%
$ 5.06 million $ 67,047
Feb 5, 1 PM $ 0.00506
-0.17%
$ 5.06 million $ 65,857
Feb 5, 12 PM $ 0.00507
-0.09%
$ 5.07 million $ 65,492
Feb 5, 11 AM $ 0.00508
-0.06%
$ 5.08 million $ 62,235
Feb 5, 10 AM $ 0.00509
+0.01%
$ 5.09 million $ 61,339
Feb 5, 9 AM $ 0.00508
-0.02%
$ 5.08 million $ 59,623
Feb 5, 8 AM $ 0.00508
-0.02%
$ 5.08 million $ 60,151
Feb 5, 7 AM $ 0.00509
-0.46%
$ 5.09 million $ 58,677
Feb 5, 6 AM $ 0.00511
-0.45%
$ 5.11 million $ 57,067
Feb 5, 5 AM $ 0.00514
+0.00%
$ 5.14 million $ 55,030
Feb 5, 4 AM $ 0.00514
-0.03%
$ 5.14 million $ 52,327
Feb 5, 3 AM $ 0.00514
-0.10%
$ 5.14 million $ 76,755
Feb 5, 2 AM $ 0.00514
+0.08%
$ 5.14 million $ 75,058
Feb 5, 1 AM $ 0.00514
+0.02%
$ 5.14 million $ 74,087
Feb 5, 12 AM $ 0.00514
-0.64%
$ 5.14 million $ 73,016
Feb 4, 11 PM $ 0.00516
+0.31%
$ 5.16 million $ 72,499
Feb 4, 10 PM $ 0.00515
+0.83%
$ 5.15 million $ 69,971
Feb 4, 9 PM $ 0.0051
-0.56%
$ 5.1 million $ 69,136
Feb 4, 8 PM $ 0.00514
+0.08%
$ 5.14 million $ 68,545