AMATERASU OMIKAMI Historical Data

OMIKAMI Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00538
-0.06%
$ 5.38 million $ 24,196
May 28, 6 AM $ 0.00538
-0.32%
$ 5.38 million $ 23,327
May 28, 5 AM $ 0.0054
-0.52%
$ 5.4 million $ 22,841
May 28, 4 AM $ 0.00543
+0.01%
$ 5.43 million $ 23,664
May 28, 3 AM $ 0.00543
+0.05%
$ 5.43 million $ 22,897
May 28, 2 AM $ 0.00542
-0.02%
$ 5.42 million $ 20,971
May 28, 1 AM $ 0.00542
-0.01%
$ 5.42 million $ 20,765
May 28, 12 AM $ 0.00542
-0.09%
$ 5.42 million $ 20,452
May 27, 11 PM $ 0.00543
-0.40%
$ 5.43 million $ 20,901
May 27, 10 PM $ 0.00545
-0.17%
$ 5.45 million $ 20,404
May 27, 9 PM $ 0.00546
+0.66%
$ 5.46 million $ 19,823
May 27, 8 PM $ 0.00542
-0.14%
$ 5.42 million $ 18,817
May 27, 7 PM $ 0.00543
-0.20%
$ 5.43 million $ 18,841
May 27, 6 PM $ 0.00544
-0.02%
$ 5.44 million $ 19,040
May 27, 5 PM $ 0.00544
-0.04%
$ 5.44 million $ 19,368
May 27, 4 PM $ 0.00544
-0.07%
$ 5.44 million $ 19,727
May 27, 3 PM $ 0.00544
+0.04%
$ 5.44 million $ 20,446
May 27, 2 PM $ 0.00544
+0.15%
$ 5.44 million $ 21,249
May 27, 1 PM $ 0.00543
-0.68%
$ 5.43 million $ 21,192
May 27, 12 PM $ 0.00547
-0.22%
$ 5.47 million $ 19,758
May 27, 11 AM $ 0.00548
+0.06%
$ 5.48 million $ 19,183
May 27, 10 AM $ 0.00548
+0.01%
$ 5.48 million $ 19,272
May 27, 9 AM $ 0.00548
-1.42%
$ 5.48 million $ 19,014
May 27, 8 AM $ 0.00555
-0.03%
$ 5.55 million $ 20,507
May 27, 7 AM $ 0.00556
+0.02%
$ 5.56 million $ 20,351
May 27, 6 AM $ 0.00556
+0.12%
$ 5.56 million $ 20,442
May 27, 5 AM $ 0.00555
+0.21%
$ 5.55 million $ 20,387
May 27, 4 AM $ 0.00554
+0.04%
$ 5.54 million $ 19,056
May 27, 3 AM $ 0.00554
-0.05%
$ 5.54 million $ 18,591
May 27, 2 AM $ 0.00554
-0.01%
$ 5.54 million $ 18,861
May 27, 1 AM $ 0.00554
-0.13%
$ 5.54 million $ 19,204
May 27, 12 AM $ 0.00555
+0.32%
$ 5.55 million $ 18,992
May 26, 11 PM $ 0.00553
+0.10%
$ 5.53 million $ 21,458
May 26, 10 PM $ 0.00552
+0.05%
$ 5.52 million $ 21,185
May 26, 9 PM $ 0.00552
-0.21%
$ 5.52 million $ 21,071
May 26, 8 PM $ 0.00553
+0.01%
$ 5.53 million $ 21,158
May 26, 7 PM $ 0.00553
-0.02%
$ 5.53 million $ 21,251
May 26, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 20,939
May 26, 5 PM $ 0.00553
-0.26%
$ 5.53 million $ 20,355
May 26, 4 PM $ 0.00555
+0.21%
$ 5.55 million $ 19,332
May 26, 3 PM $ 0.00554
+0.01%
$ 5.54 million $ 18,726
May 26, 2 PM $ 0.00554
+0.03%
$ 5.54 million $ 17,997
May 26, 1 PM $ 0.00553
+0.00%
$ 5.53 million $ 16,649
May 26, 12 PM $ 0.00553
+0.39%
$ 5.53 million $ 16,183
May 26, 11 AM $ 0.00551
-0.21%
$ 5.51 million $ 15,257
May 26, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 15,000
May 26, 9 AM $ 0.00552
-0.27%
$ 5.52 million $ 16,335
May 26, 8 AM $ 0.00554
-0.03%
$ 5.54 million $ 16,316
May 26, 7 AM $ 0.00554
+0.01%
$ 5.54 million $ 16,793
May 26, 6 AM $ 0.00554
+0.09%
$ 5.54 million $ 16,916