AMATERASU OMIKAMI Historical Data

OMIKAMI Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00554
+0.09%
$ 5.54 million $ 16,916
May 26, 5 AM $ 0.00553
+0.09%
$ 5.53 million $ 17,024
May 26, 4 AM $ 0.00553
+0.00%
$ 5.53 million $ 17,338
May 26, 3 AM $ 0.00553
+0.04%
$ 5.53 million $ 17,395
May 26, 2 AM $ 0.00553
-0.01%
$ 5.53 million $ 17,161
May 26, 1 AM $ 0.00553
-0.43%
$ 5.53 million $ 17,182
May 26, 12 AM $ 0.00555
+2.27%
$ 5.55 million $ 15,447
May 25, 11 PM $ 0.00543
+0.02%
$ 5.43 million $ 15,257
May 25, 10 PM $ 0.00543
-0.02%
$ 5.43 million $ 15,879
May 25, 9 PM $ 0.00543
-0.06%
$ 5.43 million $ 15,979
May 25, 8 PM $ 0.00543
+0.06%
$ 5.43 million $ 17,427
May 25, 7 PM $ 0.00543
-0.02%
$ 5.43 million $ 17,478
May 25, 6 PM $ 0.00543
+0.08%
$ 5.43 million $ 17,378
May 25, 5 PM $ 0.00543
-0.02%
$ 5.43 million $ 19,227
May 25, 4 PM $ 0.00543
+0.02%
$ 5.43 million $ 19,099
May 25, 3 PM $ 0.00543
+0.17%
$ 5.43 million $ 18,834
May 25, 2 PM $ 0.00542
+0.01%
$ 5.42 million $ 18,648
May 25, 1 PM $ 0.00542
+0.09%
$ 5.42 million $ 24,291
May 25, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 24,832
May 25, 11 AM $ 0.00541
+0.07%
$ 5.41 million $ 24,664
May 25, 10 AM $ 0.00541
+0.05%
$ 5.41 million $ 26,063
May 25, 9 AM $ 0.0054
-1.73%
$ 5.4 million $ 26,187
May 25, 8 AM $ 0.0055
+0.64%
$ 5.5 million $ 29,929
May 25, 7 AM $ 0.00546
-0.02%
$ 5.46 million $ 29,286
May 25, 6 AM $ 0.00547
-0.04%
$ 5.47 million $ 29,170
May 25, 5 AM $ 0.00547
-0.04%
$ 5.47 million $ 28,864
May 25, 4 AM $ 0.00547
-0.07%
$ 5.47 million $ 28,783
May 25, 3 AM $ 0.00547
-0.01%
$ 5.47 million $ 28,632
May 25, 2 AM $ 0.00547
+0.26%
$ 5.47 million $ 28,222
May 25, 1 AM $ 0.00546
+0.04%
$ 5.46 million $ 26,846
May 25, 12 AM $ 0.00547
-0.62%
$ 5.47 million $ 26,666
May 24, 11 PM $ 0.0055
+0.06%
$ 5.5 million $ 26,758
May 24, 10 PM $ 0.0055
-0.21%
$ 5.5 million $ 29,614
May 24, 9 PM $ 0.00551
+0.94%
$ 5.51 million $ 30,082
May 24, 8 PM $ 0.00546
-0.04%
$ 5.46 million $ 30,147
May 24, 7 PM $ 0.00547
+0.04%
$ 5.47 million $ 32,243
May 24, 6 PM $ 0.00546
+0.06%
$ 5.46 million $ 32,627
May 24, 5 PM $ 0.00546
+0.27%
$ 5.46 million $ 30,884
May 24, 4 PM $ 0.00549
+0.07%
$ 5.49 million $ 30,924
May 24, 3 PM $ 0.00549
+0.16%
$ 5.49 million $ 31,266
May 24, 2 PM $ 0.00548
-3.96%
$ 5.48 million $ 31,265
May 24, 1 PM $ 0.00571
+0.03%
$ 5.71 million $ 27,389
May 24, 12 PM $ 0.00571
-0.07%
$ 5.71 million $ 27,565
May 24, 11 AM $ 0.00571
-0.64%
$ 5.71 million $ 27,193
May 24, 10 AM $ 0.00575
+0.24%
$ 5.75 million $ 26,977
May 24, 9 AM $ 0.00573
+1.34%
$ 5.73 million $ 26,344
May 24, 8 AM $ 0.00561
+0.98%
$ 5.61 million $ 19,123
May 24, 7 AM $ 0.00556
+0.01%
$ 5.56 million $ 20,750
May 24, 6 AM $ 0.00556
-0.02%
$ 5.56 million $ 22,303
May 24, 5 AM $ 0.00556
-0.07%
$ 5.56 million $ 22,257