AMATERASU OMIKAMI Historical Data

OMIKAMI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00514
+0.08%
$ 5.14 million $ 68,545
Feb 4, 7 PM $ 0.00513
-0.08%
$ 5.13 million $ 70,194
Feb 4, 6 PM $ 0.00514
+0.01%
$ 5.14 million $ 72,338
Feb 4, 5 PM $ 0.00514
+0.43%
$ 5.14 million $ 74,225
Feb 4, 4 PM $ 0.00511
-0.92%
$ 5.11 million $ 71,391
Feb 4, 3 PM $ 0.00516
+0.01%
$ 5.16 million $ 69,647
Feb 4, 2 PM $ 0.00515
+0.39%
$ 5.15 million $ 67,582
Feb 4, 1 PM $ 0.00512
+0.46%
$ 5.12 million $ 65,773
Feb 4, 12 PM $ 0.00509
+0.13%
$ 5.09 million $ 64,044
Feb 4, 11 AM $ 0.00509
+0.07%
$ 5.09 million $ 63,732
Feb 4, 10 AM $ 0.00508
+0.67%
$ 5.08 million $ 62,653
Feb 4, 9 AM $ 0.00505
+1.58%
$ 5.05 million $ 62,337
Feb 4, 8 AM $ 0.00497
-0.66%
$ 4.97 million $ 52,031
Feb 4, 7 AM $ 0.005
-4.71%
$ 5 million $ 52,332
Feb 4, 6 AM $ 0.00525
-0.01%
$ 5.25 million $ 51,994
Feb 4, 5 AM $ 0.00525
-0.01%
$ 5.25 million $ 52,936
Feb 4, 4 AM $ 0.00526
-0.21%
$ 5.26 million $ 52,717
Feb 4, 3 AM $ 0.00527
-0.15%
$ 5.27 million $ 62,063
Feb 4, 2 AM $ 0.00528
+1.00%
$ 5.28 million $ 62,416
Feb 4, 1 AM $ 0.00523
-0.11%
$ 5.23 million $ 60,544
Feb 4, 12 AM $ 0.00523
-0.07%
$ 5.23 million $ 60,003
Feb 3, 11 PM $ 0.00523
-0.05%
$ 5.23 million $ 59,633
Feb 3, 10 PM $ 0.00524
+0.19%
$ 5.24 million $ 58,808
Feb 3, 9 PM $ 0.00522
+1.39%
$ 5.22 million $ 57,792
Feb 3, 8 PM $ 0.00514
-0.52%
$ 5.14 million $ 55,131
Feb 3, 7 PM $ 0.00517
-0.53%
$ 5.17 million $ 52,212
Feb 3, 6 PM $ 0.00522
-2.69%
$ 5.22 million $ 46,674
Feb 3, 5 PM $ 0.00538
-1.02%
$ 5.38 million $ 37,330
Feb 3, 4 PM $ 0.00543
-1.91%
$ 5.43 million $ 34,864
Feb 3, 3 PM $ 0.00554
-0.06%
$ 5.54 million $ 30,971
Feb 3, 2 PM $ 0.00554
-1.30%
$ 5.54 million $ 31,784
Feb 3, 1 PM $ 0.00561
+0.21%
$ 5.61 million $ 31,985
Feb 3, 12 PM $ 0.0056
-0.50%
$ 5.6 million $ 31,519
Feb 3, 11 AM $ 0.00563
-0.32%
$ 5.63 million $ 31,311
Feb 3, 10 AM $ 0.00565
+0.02%
$ 5.65 million $ 31,906
Feb 3, 9 AM $ 0.00564
+0.01%
$ 5.64 million $ 32,824
Feb 3, 8 AM $ 0.00564
+0.09%
$ 5.64 million $ 33,513
Feb 3, 7 AM $ 0.00563
-0.07%
$ 5.63 million $ 34,347
Feb 3, 6 AM $ 0.00563
-0.12%
$ 5.63 million $ 35,407
Feb 3, 12 AM $ 0.00495
-0.08%
$ 4.95 million $ 46,395
Feb 2, 11 PM $ 0.0049
+0.06%
$ 4.9 million $ 47,899
Feb 2, 10 PM $ 0.0049
+0.08%
$ 4.9 million $ 52,017
Feb 2, 9 PM $ 0.0049
-0.37%
$ 4.9 million $ 52,244
Feb 2, 8 PM $ 0.00491
+0.75%
$ 4.91 million $ 71,996
Feb 2, 7 PM $ 0.00487
+0.93%
$ 4.87 million $ 73,250
Feb 2, 6 PM $ 0.00481
-1.66%
$ 4.81 million $ 72,560
Feb 2, 5 PM $ 0.00489
+0.54%
$ 4.89 million $ 72,679
Feb 2, 4 PM $ 0.00487
+0.58%
$ 4.87 million $ 3.18 million
Feb 2, 3 PM $ 0.00484
+0.22%
$ 4.84 million $ 3.18 million
Feb 2, 2 PM $ 0.00483
-0.21%
$ 4.83 million $ 3.18 million