AMATERASU OMIKAMI Historical Data

OMIKAMI Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00556
+0.02%
$ 5.56 million $ 22,188
May 24, 3 AM $ 0.00556
-0.09%
$ 5.56 million $ 22,736
May 24, 2 AM $ 0.00557
+0.02%
$ 5.57 million $ 28,164
May 24, 1 AM $ 0.00557
+0.04%
$ 5.57 million $ 28,197
May 24, 12 AM $ 0.00557
-0.03%
$ 5.57 million $ 28,436
May 23, 11 PM $ 0.00557
+0.26%
$ 5.57 million $ 28,698
May 23, 10 PM $ 0.00555
+2.55%
$ 5.55 million $ 25,770
May 23, 9 PM $ 0.00542
+1.07%
$ 5.42 million $ 25,668
May 23, 8 PM $ 0.00536
+0.63%
$ 5.36 million $ 23,474
May 23, 7 PM $ 0.00532
+0.12%
$ 5.32 million $ 21,810
May 23, 6 PM $ 0.00532
-0.07%
$ 5.32 million $ 23,308
May 23, 5 PM $ 0.00532
-0.07%
$ 5.32 million $ 23,528
May 23, 4 PM $ 0.00533
-0.55%
$ 5.33 million $ 23,413
May 23, 3 PM $ 0.00536
+0.01%
$ 5.36 million $ 23,376
May 23, 2 PM $ 0.00535
-0.39%
$ 5.35 million $ 23,568
May 23, 1 PM $ 0.00538
-0.52%
$ 5.38 million $ 23,630
May 23, 12 PM $ 0.0054
-0.06%
$ 5.4 million $ 28,337
May 23, 11 AM $ 0.00541
-0.47%
$ 5.41 million $ 28,209
May 23, 10 AM $ 0.00543
-0.01%
$ 5.43 million $ 28,143
May 23, 9 AM $ 0.00543
-0.11%
$ 5.43 million $ 28,690
May 23, 8 AM $ 0.00544
-0.28%
$ 5.44 million $ 28,609
May 23, 7 AM $ 0.00546
+0.16%
$ 5.46 million $ 28,643
May 23, 6 AM $ 0.00545
+0.08%
$ 5.45 million $ 27,451
May 23, 5 AM $ 0.00544
+0.42%
$ 5.44 million $ 27,606
May 23, 4 AM $ 0.00542
+0.61%
$ 5.42 million $ 27,520
May 23, 3 AM $ 0.00539
-0.22%
$ 5.39 million $ 27,263
May 23, 2 AM $ 0.0054
-0.61%
$ 5.4 million $ 27,288
May 23, 1 AM $ 0.00543
+3.72%
$ 5.43 million $ 31,067
May 23, 12 AM $ 0.00524
+0.04%
$ 5.24 million $ 26,598
May 22, 11 PM $ 0.00524
+0.02%
$ 5.24 million $ 26,246
May 22, 10 PM $ 0.00524
-0.02%
$ 5.24 million $ 25,691
May 22, 9 PM $ 0.00524
+0.01%
$ 5.24 million $ 25,422
May 22, 8 PM $ 0.00524
-0.06%
$ 5.24 million $ 25,486
May 22, 7 PM $ 0.00524
-0.78%
$ 5.24 million $ 24,324
May 22, 6 PM $ 0.00528
-0.01%
$ 5.28 million $ 23,451
May 22, 5 PM $ 0.00528
+0.16%
$ 5.28 million $ 23,363
May 22, 4 PM $ 0.00527
-0.16%
$ 5.27 million $ 24,073
May 22, 3 PM $ 0.00528
+0.17%
$ 5.28 million $ 23,711
May 22, 2 PM $ 0.00527
+0.90%
$ 5.27 million $ 23,420
May 22, 1 PM $ 0.00522
+2.25%
$ 5.22 million $ 22,523
May 22, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 17,805
May 22, 11 AM $ 0.00511
+0.01%
$ 5.11 million $ 17,847
May 22, 10 AM $ 0.00511
-0.13%
$ 5.11 million $ 18,336
May 22, 9 AM $ 0.00511
-0.02%
$ 5.11 million $ 19,496
May 22, 8 AM $ 0.00511
+0.04%
$ 5.11 million $ 19,351
May 22, 7 AM $ 0.0051
+0.05%
$ 5.1 million $ 19,476
May 22, 6 AM $ 0.0051
-0.01%
$ 5.1 million $ 18,638
May 22, 5 AM $ 0.0051
+0.92%
$ 5.1 million $ 18,563
May 22, 4 AM $ 0.00505
-0.01%
$ 5.05 million $ 18,665
May 22, 3 AM $ 0.00506
+0.29%
$ 5.06 million $ 18,529