AMATERASU OMIKAMI Historical Data

OMIKAMI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00483
-0.41%
$ 4.83 million $ 3.18 million
Feb 2, 12 PM $ 0.00485
+0.55%
$ 4.85 million $ 3.18 million
Feb 2, 11 AM $ 0.00482
+0.44%
$ 4.82 million $ 3.17 million
Feb 2, 10 AM $ 0.0048
+0.74%
$ 4.8 million $ 3.16 million
Feb 2, 9 AM $ 0.00476
-0.84%
$ 4.76 million $ 3.11 million
Feb 2, 8 AM $ 0.0048
+0.76%
$ 4.8 million $ 3.11 million
Feb 2, 7 AM $ 0.00477
+0.29%
$ 4.77 million $ 3.04 million
Feb 2, 6 AM $ 0.00475
-0.01%
$ 4.75 million $ 3.04 million
Feb 2, 5 AM $ 0.00475
-0.67%
$ 4.75 million $ 3.04 million
Feb 2, 4 AM $ 0.00479
-0.74%
$ 4.79 million $ 53,093
Feb 2, 3 AM $ 0.00483
-0.05%
$ 4.83 million $ 50,153
Feb 2, 2 AM $ 0.00484
-0.31%
$ 4.84 million $ 53,570
Feb 2, 1 AM $ 0.00485
-0.26%
$ 4.85 million $ 53,326
Feb 2, 12 AM $ 0.00487
-2.53%
$ 4.87 million $ 52,898
Feb 1, 11 PM $ 0.00501
-1.08%
$ 5.01 million $ 44,126
Feb 1, 10 PM $ 0.00507
-0.86%
$ 5.07 million $ 40,621
Feb 1, 9 PM $ 0.00511
-0.22%
$ 5.11 million $ 39,572
Feb 1, 8 PM $ 0.0051
+0.27%
$ 5.1 million $ 37,890
Feb 1, 7 PM $ 0.00508
-0.03%
$ 5.08 million $ 38,231
Feb 1, 6 PM $ 0.00508
+0.04%
$ 5.08 million $ 40,446
Feb 1, 5 PM $ 0.00508
-0.58%
$ 5.08 million $ 45,808
Feb 1, 4 PM $ 0.00511
+0.18%
$ 5.11 million $ 49,968
Feb 1, 3 PM $ 0.0051
-0.17%
$ 5.1 million $ 52,521
Feb 1, 2 PM $ 0.00511
-0.23%
$ 5.11 million $ 51,510
Feb 1, 1 PM $ 0.00512
+0.14%
$ 5.12 million $ 54,393
Feb 1, 12 PM $ 0.00512
+0.03%
$ 5.12 million $ 54,170
Feb 1, 11 AM $ 0.00511
-2.30%
$ 5.11 million $ 53,776
Feb 1, 10 AM $ 0.00523
+0.19%
$ 5.23 million $ 49,977
Feb 1, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 49,247
Feb 1, 8 AM $ 0.00522
-0.21%
$ 5.22 million $ 49,281
Feb 1, 7 AM $ 0.00523
-0.27%
$ 5.23 million $ 50,352
Feb 1, 6 AM $ 0.00525
-0.01%
$ 5.25 million $ 50,423
Feb 1, 5 AM $ 0.00525
+0.53%
$ 5.25 million $ 50,373
Feb 1, 4 AM $ 0.00522
-0.03%
$ 5.22 million $ 48,619
Feb 1, 3 AM $ 0.00522
+0.05%
$ 5.22 million $ 88,250
Feb 1, 2 AM $ 0.00522
+0.01%
$ 5.22 million $ 87,636
Feb 1, 1 AM $ 0.00521
+0.01%
$ 5.21 million $ 86,985
Feb 1, 12 AM $ 0.00521
+0.04%
$ 5.21 million $ 86,437
Jan 31, 11 PM $ 0.00521
+0.11%
$ 5.21 million $ 85,939
Jan 31, 10 PM $ 0.00521
+0.65%
$ 5.21 million $ 83,390
Jan 31, 9 PM $ 0.00517
+2.11%
$ 5.17 million $ 83,378
Jan 31, 8 PM $ 0.00508
-0.34%
$ 5.08 million $ 77,912
Jan 31, 7 PM $ 0.00509
-2.44%
$ 5.09 million $ 75,627
Jan 31, 6 PM $ 0.00522
-3.00%
$ 5.22 million $ 71,220
Jan 31, 5 PM $ 0.00538
-0.07%
$ 5.38 million $ 67,096
Jan 31, 4 PM $ 0.00539
+0.09%
$ 5.39 million $ 61,072
Jan 31, 3 PM $ 0.00538
+0.01%
$ 5.38 million $ 57,619
Jan 31, 2 PM $ 0.00538
+0.44%
$ 5.38 million $ 53,893
Jan 31, 1 PM $ 0.00536
+0.09%
$ 5.36 million $ 49,746
Jan 31, 12 PM $ 0.00535
+0.46%
$ 5.35 million $ 49,463