Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.00507
+0.43%
$5.07 million $18,673
Jul 24, 5 AM $0.00504
-0.06%
$5.04 million $17,829
Jul 24, 4 AM $0.00505
-0.09%
$5.05 million $18,889
Jul 24, 3 AM $0.00505
-0.34%
$5.05 million $23,955
Jul 24, 2 AM $0.00507
+0.05%
$5.07 million $23,689
Jul 24, 1 AM $0.00507
-0.70%
$5.07 million $22,490
Jul 24, 12 AM $0.0051
-0.66%
$5.1 million $22,458
Jul 23, 11 PM $0.00514
+0.26%
$5.14 million $22,975
Jul 23, 10 PM $0.00512
+0.06%
$5.12 million $22,986
Jul 23, 9 PM $0.00512
+0.09%
$5.12 million $22,862
Jul 23, 8 PM $0.00511
+0.99%
$5.11 million $22,236
Jul 23, 7 PM $0.00506
-0.05%
$5.06 million $21,545
Jul 23, 6 PM $0.00507
+1.20%
$5.07 million $21,451
Jul 23, 5 PM $0.00501
+1.06%
$5.01 million $19,706
Jul 23, 4 PM $0.00496
-0.21%
$4.96 million $18,688
Jul 23, 3 PM $0.00497
-0.33%
$4.97 million $18,790
Jul 23, 2 PM $0.00498
+0.23%
$4.98 million $25,576
Jul 23, 1 PM $0.00497
+0.13%
$4.97 million $25,728
Jul 23, 12 PM $0.00496
-0.11%
$4.96 million $25,636
Jul 23, 11 AM $0.00497
+0.24%
$4.97 million $25,163
Jul 23, 10 AM $0.00498
+0.17%
$4.98 million $23,887
Jul 23, 9 AM $0.00497
-0.37%
$4.97 million $23,454
Jul 23, 8 AM $0.00499
+0.17%
$4.99 million $23,639
Jul 23, 7 AM $0.00499
+0.01%
$4.99 million $24,370
Jul 23, 6 AM $0.00498
+0.15%
$4.98 million $24,782
Jul 23, 5 AM $0.00498
-0.03%
$4.98 million $24,962
Jul 23, 4 AM $0.00498
-1.57%
$4.98 million $25,065
Jul 23, 3 AM $0.00506
-1.72%
$5.06 million $19,483
Jul 23, 2 AM $0.00515
-0.10%
$5.15 million $19,804
Jul 23, 1 AM $0.00516
-0.12%
$5.16 million $19,960
Jul 23, 12 AM $0.00517
+0.12%
$5.17 million $19,814
Jul 22, 11 PM $0.00516
-0.21%
$5.16 million $20,797
Jul 22, 10 PM $0.00517
+0.37%
$5.17 million $21,467
Jul 22, 9 PM $0.00515
-0.20%
$5.15 million $21,632
Jul 22, 8 PM $0.00517
+0.27%
$5.17 million $21,757
Jul 22, 7 PM $0.00516
-0.02%
$5.16 million $23,129
Jul 22, 6 PM $0.00516
-0.19%
$5.16 million $23,275
Jul 22, 5 PM $0.00517
+0.08%
$5.17 million $23,332
Jul 22, 4 PM $0.00517
+0.20%
$5.17 million $23,360
Jul 22, 3 PM $0.00516
+0.14%
$5.16 million $23,240
Jul 22, 2 PM $0.00515
+0.02%
$5.15 million $23,315
Jul 22, 1 PM $0.00515
-2.68%
$5.15 million $22,862
Jul 22, 12 PM $0.00529
-0.45%
$5.29 million $18,163
Jul 22, 11 AM $0.00531
+0.19%
$5.31 million $19,892
Jul 22, 10 AM $0.0053
-0.06%
$5.3 million $20,161
Jul 22, 9 AM $0.00531
+0.15%
$5.31 million $20,478
Jul 22, 8 AM $0.0053
+0.17%
$5.3 million $20,100
Jul 22, 7 AM $0.00529
-0.02%
$5.29 million $20,079
Jul 22, 6 AM $0.00529
+0.17%
$5.29 million $21,880
Jul 22, 5 AM $0.00528
-0.31%
$5.28 million $22,096