Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.00528
-0.31%
$5.28 million $22,096
Jul 22, 4 AM $0.0053
+0.28%
$5.3 million $21,995
Jul 22, 3 AM $0.00529
+0.05%
$5.29 million $21,805
Jul 22, 2 AM $0.00528
-0.38%
$5.28 million $21,631
Jul 22, 1 AM $0.0053
+0.18%
$5.3 million $22,166
Jul 22, 12 AM $0.00529
+0.18%
$5.29 million $22,006
Jul 21, 11 PM $0.00528
+0.53%
$5.28 million $21,076
Jul 21, 10 PM $0.00526
-0.03%
$5.26 million $20,199
Jul 21, 9 PM $0.00526
-0.07%
$5.26 million $19,993
Jul 21, 8 PM $0.00526
+0.21%
$5.26 million $19,968
Jul 21, 7 PM $0.00525
+0.64%
$5.25 million $20,064
Jul 21, 6 PM $0.00522
-0.22%
$5.22 million $18,900
Jul 21, 5 PM $0.00523
-0.04%
$5.23 million $19,554
Jul 21, 4 PM $0.00523
+0.19%
$5.23 million $20,190
Jul 21, 3 PM $0.00522
+0.32%
$5.22 million $20,454
Jul 21, 2 PM $0.00521
-0.17%
$5.21 million $21,057
Jul 21, 1 PM $0.00522
+0.34%
$5.22 million $20,258
Jul 21, 12 PM $0.00519
+0.15%
$5.19 million $18,952
Jul 21, 11 AM $0.00519
-0.36%
$5.19 million $19,347
Jul 21, 10 AM $0.00521
+0.16%
$5.21 million $12,635
Jul 21, 9 AM $0.0052
-0.09%
$5.2 million $19,133
Jul 21, 8 AM $0.00521
-0.12%
$5.21 million $17,491
Jul 21, 7 AM $0.00521
-0.62%
$5.21 million $17,966
Jul 21, 6 AM $0.00524
+0.34%
$5.24 million $17,558
Jul 21, 5 AM $0.00523
-0.28%
$5.23 million $17,343
Jul 21, 4 AM $0.00524
-0.06%
$5.24 million $18,755
Jul 21, 3 AM $0.00524
+0.00%
$5.24 million $18,701
Jul 21, 2 AM $0.00525
-0.04%
$5.25 million $18,411
Jul 21, 1 AM $0.00525
+0.02%
$5.25 million $18,284
Jul 21, 12 AM $0.00525
-0.35%
$5.25 million $18,442
Jul 20, 11 PM $0.00526
+0.16%
$5.26 million $18,194
Jul 20, 10 PM $0.00525
+0.05%
$5.25 million $18,212
Jul 20, 9 PM $0.00526
+0.17%
$5.26 million $18,740
Jul 20, 8 PM $0.00524
-0.31%
$5.24 million $18,666
Jul 20, 7 PM $0.00526
+0.10%
$5.26 million $17,922
Jul 20, 6 PM $0.00525
+0.73%
$5.25 million $17,404
Jul 20, 5 PM $0.00521
-0.04%
$5.21 million $16,702
Jul 20, 4 PM $0.00522
-0.14%
$5.22 million $16,360
Jul 20, 3 PM $0.00522
+0.25%
$5.22 million $15,776
Jul 20, 2 PM $0.00521
-0.08%
$5.21 million $14,465
Jul 20, 1 PM $0.00521
-0.18%
$5.21 million $14,247
Jul 20, 12 PM $0.00522
-0.13%
$5.22 million $13,659
Jul 20, 11 AM $0.00523
+0.41%
$5.23 million $12,073
Jul 20, 10 AM $0.0052
+0.44%
$5.2 million $11,472
Jul 20, 9 AM $0.00518
-0.18%
$5.18 million $11,498
Jul 20, 8 AM $0.00519
-0.12%
$5.19 million $11,523
Jul 20, 7 AM $0.0052
+0.25%
$5.2 million $10,881
Jul 20, 6 AM $0.00518
-0.18%
$5.18 million $10,621
Jul 20, 5 AM $0.00519
-0.31%
$5.19 million $10,597
Jul 20, 4 AM $0.0052
+0.02%
$5.2 million $6,569