AMATERASU OMIKAMI Historical Data

OMIKAMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00535
+0.46%
$ 5.35 million $ 49,463
Jan 31, 11 AM $ 0.00531
-1.53%
$ 5.31 million $ 48,559
Jan 31, 10 AM $ 0.0054
-0.68%
$ 5.4 million $ 46,216
Jan 31, 9 AM $ 0.00543
-1.40%
$ 5.43 million $ 43,556
Jan 31, 8 AM $ 0.0055
-0.68%
$ 5.5 million $ 42,513
Jan 31, 7 AM $ 0.00554
+0.03%
$ 5.54 million $ 40,303
Jan 31, 6 AM $ 0.00554
-0.03%
$ 5.54 million $ 39,085
Jan 31, 5 AM $ 0.00554
-0.03%
$ 5.54 million $ 39,314
Jan 31, 4 AM $ 0.00555
-0.28%
$ 5.55 million $ 39,577
Jan 31, 3 AM $ 0.00556
-0.23%
$ 5.56 million $ 30,595
Jan 31, 2 AM $ 0.00557
+0.02%
$ 5.57 million $ 31,803
Jan 31, 1 AM $ 0.00557
-0.01%
$ 5.57 million $ 34,195
Jan 31, 12 AM $ 0.00557
-0.03%
$ 5.57 million $ 38,893
Jan 30, 11 PM $ 0.00559
-0.51%
$ 5.59 million $ 39,238
Jan 30, 10 PM $ 0.00561
+0.05%
$ 5.61 million $ 39,584
Jan 30, 9 PM $ 0.0056
-0.11%
$ 5.6 million $ 39,427
Jan 30, 8 PM $ 0.00561
-0.21%
$ 5.61 million $ 38,417
Jan 30, 7 PM $ 0.00562
+0.24%
$ 5.62 million $ 36,866
Jan 30, 6 PM $ 0.00561
-0.19%
$ 5.61 million $ 36,555
Jan 30, 5 PM $ 0.00562
-0.48%
$ 5.62 million $ 36,769
Jan 30, 4 PM $ 0.00567
-0.37%
$ 5.67 million $ 38,003
Jan 30, 3 PM $ 0.0057
-0.16%
$ 5.7 million $ 40,739
Jan 30, 2 PM $ 0.00571
-0.01%
$ 5.71 million $ 45,244
Jan 30, 1 PM $ 0.00571
+0.56%
$ 5.71 million $ 44,819
Jan 30, 12 PM $ 0.00568
+0.00%
$ 5.68 million $ 44,419
Jan 30, 11 AM $ 0.00568
-0.06%
$ 5.68 million $ 51,593
Jan 30, 10 AM $ 0.00568
-0.05%
$ 5.68 million $ 52,071
Jan 30, 9 AM $ 0.00568
+0.00%
$ 5.68 million $ 51,690
Jan 30, 8 AM $ 0.00569
-0.38%
$ 5.69 million $ 51,169
Jan 30, 7 AM $ 0.00572
+1.18%
$ 5.72 million $ 171,690
Jan 30, 6 AM $ 0.00566
-0.34%
$ 5.66 million $ 169,571
Jan 30, 5 AM $ 0.00568
-0.40%
$ 5.68 million $ 169,123
Jan 30, 4 AM $ 0.0057
+0.22%
$ 5.7 million $ 176,716
Jan 30, 3 AM $ 0.00569
-0.06%
$ 5.69 million $ 175,575
Jan 30, 2 AM $ 0.00569
-0.88%
$ 5.69 million $ 175,298
Jan 30, 1 AM $ 0.00575
+0.09%
$ 5.75 million $ 36,327
Jan 30, 12 AM $ 0.00574
+0.46%
$ 5.74 million $ 32,224
Jan 29, 11 PM $ 0.00571
-0.02%
$ 5.71 million $ 31,789
Jan 29, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 31,480
Jan 29, 9 PM $ 0.00571
-0.07%
$ 5.71 million $ 31,369
Jan 29, 8 PM $ 0.00572
-0.03%
$ 5.72 million $ 30,862
Jan 29, 7 PM $ 0.00571
-0.58%
$ 5.71 million $ 30,668
Jan 29, 6 PM $ 0.00575
-1.21%
$ 5.75 million $ 29,738
Jan 29, 5 PM $ 0.00582
-0.35%
$ 5.82 million $ 28,137
Jan 29, 4 PM $ 0.00584
-0.11%
$ 5.84 million $ 26,164
Jan 29, 3 PM $ 0.00585
-0.01%
$ 5.85 million $ 23,181
Jan 29, 2 PM $ 0.00585
-0.05%
$ 5.85 million $ 18,223
Jan 29, 1 PM $ 0.00585
-0.03%
$ 5.85 million $ 18,208
Jan 29, 12 PM $ 0.00585
+0.03%
$ 5.85 million $ 19,374
Jan 29, 11 AM $ 0.00585
+0.24%
$ 5.85 million $ 19,804