AMATERASU OMIKAMI Historical Data

OMIKAMI Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00506
+0.29%
$ 5.06 million $ 18,529
May 22, 2 AM $ 0.00504
+3.64%
$ 5.04 million $ 18,768
May 22, 1 AM $ 0.00486
+0.11%
$ 4.86 million $ 14,122
May 22, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 14,517
May 21, 11 PM $ 0.00486
-0.03%
$ 4.86 million $ 14,747
May 21, 10 PM $ 0.00486
+0.00%
$ 4.86 million $ 14,841
May 21, 9 PM $ 0.00486
+0.01%
$ 4.86 million $ 15,044
May 21, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 15,097
May 21, 7 PM $ 0.00486
+0.02%
$ 4.86 million $ 14,957
May 21, 6 PM $ 0.00486
-0.11%
$ 4.86 million $ 14,783
May 21, 5 PM $ 0.00486
+0.05%
$ 4.86 million $ 14,569
May 21, 4 PM $ 0.00486
+0.01%
$ 4.86 million $ 14,518
May 21, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 14,711
May 21, 2 PM $ 0.00486
+0.08%
$ 4.86 million $ 15,381
May 21, 1 PM $ 0.00486
+0.04%
$ 4.86 million $ 16,388
May 21, 12 PM $ 0.00486
+0.07%
$ 4.86 million $ 16,677
May 21, 11 AM $ 0.00485
-0.03%
$ 4.85 million $ 16,477
May 21, 10 AM $ 0.00486
-0.70%
$ 4.86 million $ 15,910
May 21, 9 AM $ 0.00489
-0.01%
$ 4.89 million $ 14,600
May 21, 8 AM $ 0.00489
-0.01%
$ 4.89 million $ 14,402
May 21, 7 AM $ 0.00489
+0.01%
$ 4.89 million $ 14,016
May 21, 6 AM $ 0.00489
+0.02%
$ 4.89 million $ 13,811
May 21, 5 AM $ 0.00489
-0.04%
$ 4.89 million $ 13,901
May 21, 4 AM $ 0.00489
+0.58%
$ 4.89 million $ 14,381
May 21, 3 AM $ 0.00486
-0.03%
$ 4.86 million $ 14,841
May 21, 2 AM $ 0.00486
-0.03%
$ 4.86 million $ 14,988
May 21, 1 AM $ 0.00487
+0.01%
$ 4.87 million $ 15,098
May 21, 12 AM $ 0.00486
-0.01%
$ 4.86 million $ 14,985
May 20, 11 PM $ 0.00486
-0.03%
$ 4.86 million $ 14,960
May 20, 10 PM $ 0.00486
-0.11%
$ 4.86 million $ 14,922
May 20, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 15,563
May 20, 8 PM $ 0.00487
+0.03%
$ 4.87 million $ 15,815
May 20, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 15,741
May 20, 6 PM $ 0.00487
+0.02%
$ 4.87 million $ 15,572
May 20, 5 PM $ 0.00487
+0.38%
$ 4.87 million $ 15,646
May 20, 4 PM $ 0.00485
+0.05%
$ 4.85 million $ 14,967
May 20, 3 PM $ 0.00485
-0.32%
$ 4.85 million $ 28,301
May 20, 2 PM $ 0.00486
+0.51%
$ 4.86 million $ 27,153
May 20, 1 PM $ 0.00484
+0.39%
$ 4.84 million $ 27,281
May 20, 12 PM $ 0.00482
+0.05%
$ 4.82 million $ 27,841
May 20, 11 AM $ 0.00482
-0.03%
$ 4.82 million $ 27,686
May 20, 10 AM $ 0.00482
-0.06%
$ 4.82 million $ 27,903
May 20, 9 AM $ 0.00482
+0.14%
$ 4.82 million $ 28,179
May 20, 8 AM $ 0.00482
+0.03%
$ 4.82 million $ 28,172
May 20, 7 AM $ 0.00482
+0.23%
$ 4.82 million $ 34,761
May 20, 6 AM $ 0.0048
-0.05%
$ 4.8 million $ 35,488
May 20, 5 AM $ 0.00481
+0.35%
$ 4.81 million $ 35,239
May 20, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 36,369
May 20, 3 AM $ 0.00479
+0.04%
$ 4.79 million $ 36,570
May 20, 2 AM $ 0.00479
+0.29%
$ 4.79 million $ 36,618