Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.0052
+0.02%
$5.2 million $6,569
Jul 20, 3 AM $0.0052
+0.59%
$5.2 million $8,986
Jul 20, 2 AM $0.00517
+0.08%
$5.17 million $8,942
Jul 20, 1 AM $0.00517
-0.47%
$5.17 million $9,305
Jul 20, 12 AM $0.0052
-0.38%
$5.2 million $8,408
Jul 19, 11 PM $0.00521
+0.22%
$5.21 million $9,853
Jul 19, 10 PM $0.0052
+0.39%
$5.2 million $9,947
Jul 19, 9 PM $0.00518
-0.09%
$5.18 million $10,707
Jul 19, 8 PM $0.00518
+0.03%
$5.18 million $10,811
Jul 19, 7 PM $0.00519
-0.21%
$5.19 million $11,081
Jul 19, 6 PM $0.0052
+0.31%
$5.2 million $11,244
Jul 19, 5 PM $0.00518
-0.07%
$5.18 million $11,284
Jul 19, 4 PM $0.00519
+0.06%
$5.19 million $11,126
Jul 19, 3 PM $0.00518
-0.13%
$5.18 million $11,784
Jul 19, 2 PM $0.00519
-0.22%
$5.19 million $11,714
Jul 19, 1 PM $0.0052
-0.02%
$5.2 million $11,510
Jul 19, 12 PM $0.0052
-0.13%
$5.2 million $11,774
Jul 19, 11 AM $0.00521
-0.03%
$5.21 million $11,479
Jul 19, 10 AM $0.0052
-0.02%
$5.2 million $11,226
Jul 19, 9 AM $0.00521
+0.31%
$5.21 million $10,850
Jul 19, 8 AM $0.00519
+0.05%
$5.19 million $10,828
Jul 19, 7 AM $0.00519
+0.32%
$5.19 million $10,371
Jul 19, 6 AM $0.00517
+0.13%
$5.17 million $10,146
Jul 19, 5 AM $0.00516
+0.02%
$5.16 million $9,796
Jul 19, 4 AM $0.00516
-0.03%
$5.16 million $9,825
Jul 19, 3 AM $0.00516
-0.17%
$5.16 million $9,795
Jul 19, 2 AM $0.00518
-0.27%
$5.18 million $9,892
Jul 19, 1 AM $0.0052
+0.21%
$5.2 million $9,630
Jul 19, 12 AM $0.00519
+0.27%
$5.19 million $9,573
Jul 18, 11 PM $0.00517
+1.10%
$5.17 million $9,235
Jul 18, 10 PM $0.00512
+0.95%
$5.12 million $7,366
Jul 18, 9 PM $0.00507
+0.02%
$5.07 million $6,397
Jul 18, 8 PM $0.00507
+0.16%
$5.07 million $6,750
Jul 18, 7 PM $0.00506
+0.33%
$5.06 million $6,768
Jul 18, 6 PM $0.00505
+0.02%
$5.05 million $6,647
Jul 18, 5 PM $0.00504
-0.04%
$5.04 million $6,670
Jul 18, 4 PM $0.00505
-0.01%
$5.05 million $7,067
Jul 18, 3 PM $0.00505
-0.44%
$5.05 million $7,422
Jul 18, 2 PM $0.00507
+0.20%
$5.07 million $7,561
Jul 18, 1 PM $0.00506
-0.26%
$5.06 million $7,775
Jul 18, 12 PM $0.00508
-0.33%
$5.08 million $8,838
Jul 18, 11 AM $0.0051
+0.11%
$5.1 million $8,852
Jul 18, 10 AM $0.00509
+0.00%
$5.09 million $9,094
Jul 18, 9 AM $0.0051
-0.09%
$5.1 million $9,467
Jul 18, 8 AM $0.0051
+0.15%
$5.1 million $9,955
Jul 18, 7 AM $0.0051
+0.20%
$5.1 million $10,263
Jul 18, 6 AM $0.00508
+0.16%
$5.08 million $10,781
Jul 18, 5 AM $0.00508
+0.04%
$5.08 million $12,164
Jul 18, 4 AM $0.00507
-0.11%
$5.07 million $12,753
Jul 18, 3 AM $0.00508
-0.27%
$5.08 million $13,274