AMATERASU OMIKAMI Historical Data

OMIKAMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00585
+0.24%
$ 5.85 million $ 19,804
Jan 29, 10 AM $ 0.00583
-0.08%
$ 5.83 million $ 22,852
Jan 29, 9 AM $ 0.00584
-0.50%
$ 5.84 million $ 24,686
Jan 29, 8 AM $ 0.00587
-0.04%
$ 5.87 million $ 24,760
Jan 29, 7 AM $ 0.00587
-0.18%
$ 5.87 million $ 24,407
Jan 29, 6 AM $ 0.00588
-0.25%
$ 5.88 million $ 24,498
Jan 29, 5 AM $ 0.0059
-1.60%
$ 5.9 million $ 24,422
Jan 29, 4 AM $ 0.006
-0.76%
$ 6 million $ 24,776
Jan 29, 3 AM $ 0.00604
+0.01%
$ 6.04 million $ 47,512
Jan 29, 2 AM $ 0.00604
-0.03%
$ 6.04 million $ 47,129
Jan 29, 1 AM $ 0.00605
+0.74%
$ 6.05 million $ 46,289
Jan 29, 12 AM $ 0.006
+0.10%
$ 6 million $ 44,626
Jan 28, 11 PM $ 0.00599
+0.32%
$ 5.99 million $ 44,375
Jan 28, 10 PM $ 0.00597
-0.05%
$ 5.97 million $ 44,871
Jan 28, 9 PM $ 0.00598
+0.15%
$ 5.98 million $ 45,333
Jan 28, 8 PM $ 0.00597
+0.02%
$ 5.97 million $ 45,199
Jan 28, 7 PM $ 0.00597
+0.10%
$ 5.97 million $ 45,563
Jan 28, 6 PM $ 0.00596
+4.29%
$ 5.96 million $ 44,901
Jan 28, 5 PM $ 0.00571
+0.54%
$ 5.71 million $ 31,538
Jan 28, 4 PM $ 0.00568
+0.38%
$ 5.68 million $ 31,465
Jan 28, 3 PM $ 0.00565
+0.64%
$ 5.65 million $ 31,621
Jan 28, 2 PM $ 0.00561
-0.07%
$ 5.61 million $ 30,500
Jan 28, 1 PM $ 0.00562
+0.20%
$ 5.62 million $ 30,090
Jan 28, 12 PM $ 0.0056
+0.66%
$ 5.6 million $ 27,913
Jan 28, 11 AM $ 0.00557
+0.08%
$ 5.57 million $ 25,865
Jan 28, 10 AM $ 0.00556
-0.07%
$ 5.56 million $ 24,777
Jan 28, 9 AM $ 0.00557
-0.01%
$ 5.57 million $ 24,038
Jan 28, 8 AM $ 0.00557
-0.10%
$ 5.57 million $ 24,030
Jan 28, 7 AM $ 0.00559
-0.36%
$ 5.59 million $ 24,054
Jan 28, 6 AM $ 0.00562
+0.33%
$ 5.62 million $ 23,402
Jan 28, 5 AM $ 0.0056
+0.06%
$ 5.6 million $ 22,979
Jan 28, 4 AM $ 0.00559
-0.15%
$ 5.59 million $ 23,195
Jan 28, 3 AM $ 0.0056
+0.00%
$ 5.6 million $ 30,606
Jan 28, 2 AM $ 0.0056
-0.21%
$ 5.6 million $ 30,668
Jan 28, 1 AM $ 0.00561
+0.24%
$ 5.61 million $ 30,892
Jan 28, 12 AM $ 0.00559
+0.95%
$ 5.59 million $ 30,014
Jan 27, 11 PM $ 0.00553
+0.21%
$ 5.53 million $ 28,843
Jan 27, 10 PM $ 0.00552
+0.55%
$ 5.52 million $ 28,509
Jan 27, 9 PM $ 0.00549
+0.39%
$ 5.49 million $ 26,990
Jan 27, 8 PM $ 0.00547
+0.43%
$ 5.47 million $ 26,218
Jan 27, 7 PM $ 0.00545
-0.06%
$ 5.45 million $ 24,686
Jan 27, 6 PM $ 0.00545
+0.11%
$ 5.45 million $ 24,601
Jan 27, 5 PM $ 0.00544
+0.55%
$ 5.44 million $ 24,013
Jan 27, 4 PM $ 0.00542
+0.10%
$ 5.42 million $ 22,516
Jan 27, 3 PM $ 0.0054
+0.36%
$ 5.4 million $ 20,958
Jan 27, 2 PM $ 0.00538
-1.19%
$ 5.38 million $ 21,885
Jan 27, 1 PM $ 0.00544
-0.28%
$ 5.44 million $ 22,360
Jan 27, 12 PM $ 0.00546
-1.04%
$ 5.46 million $ 21,822
Jan 27, 11 AM $ 0.00552
-0.24%
$ 5.52 million $ 19,741
Jan 27, 10 AM $ 0.00553
-0.02%
$ 5.53 million $ 19,602