AMATERASU OMIKAMI Historical Data

OMIKAMI Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00477
+0.02%
$ 4.77 million $ 36,430
May 20, 12 AM $ 0.00477
+0.13%
$ 4.77 million $ 36,333
May 19, 11 PM $ 0.00477
+0.04%
$ 4.77 million $ 36,444
May 19, 10 PM $ 0.00476
-0.07%
$ 4.76 million $ 37,092
May 19, 9 PM $ 0.00477
+0.34%
$ 4.77 million $ 38,118
May 19, 8 PM $ 0.00475
-0.01%
$ 4.75 million $ 39,385
May 19, 7 PM $ 0.00475
+0.19%
$ 4.75 million $ 39,607
May 19, 6 PM $ 0.00474
+0.00%
$ 4.74 million $ 40,692
May 19, 5 PM $ 0.00474
-0.21%
$ 4.74 million $ 41,086
May 19, 4 PM $ 0.00475
-3.67%
$ 4.75 million $ 40,970
May 19, 3 PM $ 0.00493
-0.31%
$ 4.93 million $ 29,758
May 19, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 30,171
May 19, 1 PM $ 0.00495
-0.02%
$ 4.95 million $ 30,728
May 19, 12 PM $ 0.00496
-0.21%
$ 4.96 million $ 31,673
May 19, 11 AM $ 0.00497
+0.22%
$ 4.97 million $ 32,890
May 19, 10 AM $ 0.00496
+0.01%
$ 4.96 million $ 34,531
May 19, 9 AM $ 0.00496
-2.48%
$ 4.96 million $ 34,355
May 19, 8 AM $ 0.00509
-2.44%
$ 5.09 million $ 29,292
May 19, 7 AM $ 0.00521
+0.19%
$ 5.21 million $ 28,321
May 19, 6 AM $ 0.0052
+0.17%
$ 5.2 million $ 28,014
May 19, 5 AM $ 0.00519
+0.10%
$ 5.19 million $ 28,002
May 19, 4 AM $ 0.00519
+0.11%
$ 5.19 million $ 28,048
May 19, 3 AM $ 0.00521
-0.22%
$ 5.21 million $ 27,968
May 19, 2 AM $ 0.00522
+0.00%
$ 5.22 million $ 27,332
May 19, 1 AM $ 0.00522
-0.01%
$ 5.22 million $ 26,988
May 19, 12 AM $ 0.00522
+0.02%
$ 5.22 million $ 27,369
May 18, 11 PM $ 0.00522
-0.08%
$ 5.22 million $ 27,923
May 18, 10 PM $ 0.00522
-0.59%
$ 5.22 million $ 29,776
May 18, 9 PM $ 0.00526
-0.04%
$ 5.26 million $ 28,768
May 18, 8 PM $ 0.00526
-0.52%
$ 5.26 million $ 28,590
May 18, 7 PM $ 0.00528
-0.76%
$ 5.28 million $ 27,940
May 18, 6 PM $ 0.00532
-0.17%
$ 5.32 million $ 26,047
May 18, 5 PM $ 0.00533
-0.16%
$ 5.33 million $ 25,399
May 18, 4 PM $ 0.00536
-0.23%
$ 5.36 million $ 25,333
May 18, 3 PM $ 0.00538
+0.03%
$ 5.38 million $ 23,338
May 18, 2 PM $ 0.00536
+0.10%
$ 5.36 million $ 21,681
May 18, 1 PM $ 0.00536
-0.05%
$ 5.36 million $ 20,238
May 18, 12 PM $ 0.00536
-0.77%
$ 5.36 million $ 20,593
May 18, 11 AM $ 0.00541
-0.66%
$ 5.41 million $ 18,711
May 18, 10 AM $ 0.00544
-0.01%
$ 5.44 million $ 16,896
May 18, 9 AM $ 0.00544
-0.63%
$ 5.44 million $ 16,952
May 18, 8 AM $ 0.00549
-0.11%
$ 5.49 million $ 16,255
May 18, 7 AM $ 0.00549
+0.01%
$ 5.49 million $ 15,678
May 18, 6 AM $ 0.00549
+0.02%
$ 5.49 million $ 15,076
May 18, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 14,784
May 18, 4 AM $ 0.00549
+0.69%
$ 5.49 million $ 14,321
May 18, 3 AM $ 0.00545
-0.03%
$ 5.45 million $ 14,665
May 18, 2 AM $ 0.00546
-0.05%
$ 5.46 million $ 14,297
May 18, 1 AM $ 0.00546
+0.10%
$ 5.46 million $ 14,716
May 18, 12 AM $ 0.00545
+0.27%
$ 5.45 million $ 23,571