AMATERASU OMIKAMI Historical Data

OMIKAMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00553
-0.02%
$ 5.53 million $ 19,602
Jan 27, 9 AM $ 0.00553
+0.04%
$ 5.53 million $ 19,399
Jan 27, 8 AM $ 0.00552
-0.21%
$ 5.52 million $ 19,320
Jan 27, 7 AM $ 0.00553
+0.03%
$ 5.53 million $ 19,586
Jan 27, 6 AM $ 0.00553
+0.21%
$ 5.53 million $ 19,897
Jan 27, 5 AM $ 0.00552
+0.15%
$ 5.52 million $ 20,551
Jan 27, 4 AM $ 0.00551
+0.30%
$ 5.51 million $ 20,702
Jan 27, 3 AM $ 0.00549
+0.01%
$ 5.49 million $ 21,244
Jan 27, 2 AM $ 0.00549
-0.16%
$ 5.49 million $ 21,201
Jan 27, 1 AM $ 0.0055
-0.06%
$ 5.5 million $ 21,668
Jan 27, 12 AM $ 0.0055
+0.76%
$ 5.5 million $ 22,605
Jan 26, 11 PM $ 0.00546
+0.16%
$ 5.46 million $ 23,369
Jan 26, 10 PM $ 0.00545
+0.04%
$ 5.45 million $ 24,275
Jan 26, 9 PM $ 0.00545
-0.19%
$ 5.45 million $ 24,432
Jan 26, 8 PM $ 0.00546
+0.17%
$ 5.46 million $ 24,890
Jan 26, 7 PM $ 0.00545
+0.20%
$ 5.45 million $ 34,252
Jan 26, 6 PM $ 0.00544
+0.05%
$ 5.44 million $ 36,290
Jan 26, 5 PM $ 0.00543
+0.00%
$ 5.43 million $ 38,018
Jan 26, 4 PM $ 0.00543
-0.02%
$ 5.43 million $ 37,844
Jan 26, 3 PM $ 0.00544
+0.08%
$ 5.44 million $ 38,934
Jan 26, 2 PM $ 0.00544
+0.04%
$ 5.44 million $ 36,933
Jan 26, 1 PM $ 0.00543
+0.00%
$ 5.43 million $ 34,483
Jan 26, 12 PM $ 0.00543
+0.40%
$ 5.43 million $ 33,389
Jan 26, 11 AM $ 0.00541
-0.02%
$ 5.41 million $ 33,359
Jan 26, 10 AM $ 0.00541
+0.18%
$ 5.41 million $ 32,755
Jan 26, 9 AM $ 0.00541
-0.82%
$ 5.41 million $ 31,784
Jan 26, 8 AM $ 0.00545
-0.01%
$ 5.45 million $ 31,405
Jan 26, 7 AM $ 0.00545
-0.62%
$ 5.45 million $ 30,101
Jan 26, 6 AM $ 0.00549
-0.07%
$ 5.49 million $ 28,872
Jan 26, 5 AM $ 0.00549
-1.04%
$ 5.49 million $ 28,327
Jan 26, 4 AM $ 0.00555
-0.92%
$ 5.55 million $ 26,550
Jan 26, 3 AM $ 0.0056
+0.05%
$ 5.6 million $ 24,659
Jan 26, 2 AM $ 0.0056
+0.06%
$ 5.6 million $ 43,573
Jan 26, 1 AM $ 0.00559
+0.02%
$ 5.59 million $ 42,641
Jan 26, 12 AM $ 0.00559
+0.02%
$ 5.59 million $ 41,348
Jan 25, 11 PM $ 0.00559
+0.05%
$ 5.59 million $ 40,285
Jan 25, 10 PM $ 0.00559
-0.18%
$ 5.59 million $ 37,900
Jan 25, 9 PM $ 0.0056
+0.07%
$ 5.6 million $ 36,750
Jan 25, 8 PM $ 0.00559
-0.28%
$ 5.59 million $ 35,602
Jan 25, 7 PM $ 0.00561
-0.98%
$ 5.61 million $ 33,537
Jan 25, 6 PM $ 0.00566
+0.25%
$ 5.66 million $ 29,715
Jan 25, 5 PM $ 0.00565
-0.62%
$ 5.65 million $ 27,103
Jan 25, 4 PM $ 0.00569
-4.27%
$ 5.69 million $ 25,566
Jan 25, 3 PM $ 0.00594
+0.01%
$ 5.94 million $ 18,447
Jan 25, 2 PM $ 0.00594
+0.04%
$ 5.94 million $ 18,512
Jan 25, 1 PM $ 0.00594
+0.14%
$ 5.94 million $ 18,678
Jan 25, 12 PM $ 0.00593
+0.08%
$ 5.93 million $ 17,264
Jan 25, 11 AM $ 0.00593
+0.13%
$ 5.93 million $ 16,948
Jan 25, 10 AM $ 0.00592
+0.03%
$ 5.92 million $ 16,686
Jan 25, 9 AM $ 0.00592
-0.17%
$ 5.92 million $ 16,489