AMATERASU OMIKAMI Historical Data

OMIKAMI Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00545
+0.27%
$ 5.45 million $ 23,571
May 17, 11 PM $ 0.00544
-0.53%
$ 5.44 million $ 22,346
May 17, 10 PM $ 0.00547
+0.03%
$ 5.47 million $ 20,182
May 17, 9 PM $ 0.00547
+0.05%
$ 5.47 million $ 19,750
May 17, 8 PM $ 0.00546
+0.03%
$ 5.46 million $ 19,843
May 17, 7 PM $ 0.00546
-0.03%
$ 5.46 million $ 19,632
May 17, 6 PM $ 0.00546
+0.00%
$ 5.46 million $ 19,636
May 17, 5 PM $ 0.00546
-0.43%
$ 5.46 million $ 19,610
May 17, 4 PM $ 0.00549
+0.05%
$ 5.49 million $ 19,754
May 17, 3 PM $ 0.00548
-0.19%
$ 5.48 million $ 19,951
May 17, 2 PM $ 0.00549
+0.07%
$ 5.49 million $ 22,041
May 17, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 22,179
May 17, 12 PM $ 0.00551
-1.00%
$ 5.51 million $ 22,409
May 17, 11 AM $ 0.00557
+0.03%
$ 5.57 million $ 23,365
May 17, 10 AM $ 0.00557
-0.01%
$ 5.57 million $ 23,375
May 17, 9 AM $ 0.00557
+0.06%
$ 5.57 million $ 23,859
May 17, 8 AM $ 0.00557
+0.12%
$ 5.57 million $ 24,899
May 17, 7 AM $ 0.00556
-0.09%
$ 5.56 million $ 25,866
May 17, 6 AM $ 0.00556
-0.01%
$ 5.56 million $ 27,558
May 17, 5 AM $ 0.00556
+0.06%
$ 5.56 million $ 27,894
May 17, 4 AM $ 0.00556
+0.34%
$ 5.56 million $ 27,939
May 17, 3 AM $ 0.00554
+0.41%
$ 5.54 million $ 27,406
May 17, 2 AM $ 0.00552
+0.04%
$ 5.52 million $ 29,136
May 17, 1 AM $ 0.00552
+0.22%
$ 5.52 million $ 28,911
May 17, 12 AM $ 0.00552
+1.56%
$ 5.52 million $ 28,282
May 16, 11 PM $ 0.00543
-0.10%
$ 5.43 million $ 19,086
May 16, 10 PM $ 0.00544
-0.09%
$ 5.44 million $ 19,185
May 16, 9 PM $ 0.00545
-0.04%
$ 5.45 million $ 20,594
May 16, 8 PM $ 0.00545
-0.01%
$ 5.45 million $ 20,779
May 16, 7 PM $ 0.00545
+0.04%
$ 5.45 million $ 20,853
May 16, 6 PM $ 0.00544
-0.01%
$ 5.44 million $ 21,016
May 16, 5 PM $ 0.00544
+0.31%
$ 5.44 million $ 21,276
May 16, 4 PM $ 0.00543
-0.17%
$ 5.43 million $ 22,317
May 16, 3 PM $ 0.00544
-0.78%
$ 5.44 million $ 24,378
May 16, 2 PM $ 0.00548
+0.44%
$ 5.48 million $ 24,268
May 16, 1 PM $ 0.00545
+0.58%
$ 5.45 million $ 25,372
May 16, 12 PM $ 0.00542
-0.20%
$ 5.42 million $ 26,625
May 16, 11 AM $ 0.00543
-0.10%
$ 5.43 million $ 26,486
May 16, 10 AM $ 0.00544
+0.63%
$ 5.44 million $ 25,906
May 16, 9 AM $ 0.0054
-0.35%
$ 5.4 million $ 24,684
May 16, 8 AM $ 0.00542
-1.00%
$ 5.42 million $ 22,719
May 16, 7 AM $ 0.00547
-0.50%
$ 5.47 million $ 23,450
May 16, 6 AM $ 0.0055
-0.01%
$ 5.5 million $ 23,380
May 16, 5 AM $ 0.0055
-0.02%
$ 5.5 million $ 23,538
May 16, 4 AM $ 0.0055
+0.11%
$ 5.5 million $ 24,282
May 16, 3 AM $ 0.0055
-1.79%
$ 5.5 million $ 24,186
May 16, 2 AM $ 0.0056
+0.02%
$ 5.6 million $ 22,439
May 16, 1 AM $ 0.0056
+0.01%
$ 5.6 million $ 23,366
May 16, 12 AM $ 0.00559
+0.08%
$ 5.59 million $ 23,660
May 15, 11 PM $ 0.00559
-0.01%
$ 5.59 million $ 23,780