Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.00508
-0.27%
$5.08 million $13,274
Jul 18, 2 AM $0.0051
-0.13%
$5.1 million $13,251
Jul 18, 1 AM $0.0051
-0.01%
$5.1 million $13,440
Jul 18, 12 AM $0.0051
+0.13%
$5.1 million $13,745
Jul 17, 11 PM $0.0051
+0.08%
$5.1 million $14,184
Jul 17, 10 PM $0.00509
-0.01%
$5.09 million $14,335
Jul 17, 9 PM $0.00509
+0.01%
$5.09 million $14,662
Jul 17, 8 PM $0.00509
-0.07%
$5.09 million $14,872
Jul 17, 7 PM $0.00509
-0.36%
$5.09 million $14,822
Jul 17, 6 PM $0.00511
+0.02%
$5.11 million $14,457
Jul 17, 5 PM $0.00511
-0.04%
$5.11 million $10,409
Jul 17, 4 PM $0.00511
+0.04%
$5.11 million $10,250
Jul 17, 3 PM $0.00511
-0.03%
$5.11 million $9,989
Jul 17, 2 PM $0.00511
-0.02%
$5.11 million $14,730
Jul 17, 1 PM $0.00511
+0.16%
$5.11 million $14,612
Jul 17, 12 PM $0.0051
+0.01%
$5.1 million $14,305
Jul 17, 11 AM $0.0051
+0.29%
$5.1 million $13,948
Jul 17, 10 AM $0.00509
-0.32%
$5.09 million $14,063
Jul 17, 9 AM $0.00511
+0.20%
$5.11 million $9,643
Jul 17, 8 AM $0.0051
+0.28%
$5.1 million $14,565
Jul 17, 7 AM $0.00509
+0.12%
$5.09 million $15,465
Jul 17, 6 AM $0.00508
+0.40%
$5.08 million $15,581
Jul 17, 5 AM $0.00506
-0.10%
$5.06 million $13,954
Jul 17, 4 AM $0.00507
-0.03%
$5.07 million $13,367
Jul 17, 3 AM $0.00507
+0.02%
$5.07 million $14,329
Jul 17, 2 AM $0.00507
+0.05%
$5.07 million $14,212
Jul 17, 1 AM $0.00507
-0.06%
$5.07 million $14,076
Jul 17, 12 AM $0.00507
-0.11%
$5.07 million $13,797
Jul 16, 11 PM $0.00508
-0.35%
$5.08 million $13,825
Jul 16, 10 PM $0.0051
+0.16%
$5.1 million $13,816
Jul 16, 9 PM $0.00509
+0.22%
$5.09 million $13,689
Jul 16, 8 PM $0.00508
-0.11%
$5.08 million $13,490
Jul 16, 7 PM $0.00508
-0.10%
$5.08 million $13,003
Jul 16, 6 PM $0.00508
+0.06%
$5.08 million $12,930
Jul 16, 5 PM $0.00508
+0.32%
$5.08 million $13,263
Jul 16, 4 PM $0.00506
+0.05%
$5.06 million $13,411
Jul 16, 3 PM $0.00506
-0.25%
$5.06 million $16,953
Jul 16, 2 PM $0.00507
-0.07%
$5.07 million $16,565
Jul 16, 1 PM $0.00508
+0.00%
$5.08 million $16,921
Jul 16, 12 PM $0.00508
-0.05%
$5.08 million $13,021
Jul 16, 11 AM $0.00508
-0.12%
$5.08 million $19,073
Jul 16, 10 AM $0.00509
-0.35%
$5.09 million $19,252
Jul 16, 9 AM $0.00511
-0.01%
$5.11 million $13,315
Jul 16, 8 AM $0.00511
+0.01%
$5.11 million $12,324
Jul 16, 7 AM $0.00511
+0.05%
$5.11 million $11,162
Jul 16, 6 AM $0.0051
+0.26%
$5.1 million $11,403
Jul 16, 5 AM $0.00509
-0.01%
$5.09 million $18,448
Jul 16, 4 AM $0.00509
+0.22%
$5.09 million $18,257
Jul 16, 3 AM $0.00508
-0.15%
$5.08 million $17,850
Jul 16, 2 AM $0.00509
-0.55%
$5.09 million $17,901