AMATERASU OMIKAMI Historical Data

OMIKAMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00592
-0.17%
$ 5.92 million $ 16,489
Jan 25, 8 AM $ 0.00593
+0.04%
$ 5.93 million $ 16,135
Jan 25, 7 AM $ 0.00593
-0.48%
$ 5.93 million $ 14,790
Jan 25, 6 AM $ 0.00596
-0.25%
$ 5.96 million $ 14,971
Jan 25, 5 AM $ 0.00597
+0.04%
$ 5.97 million $ 14,347
Jan 25, 4 AM $ 0.00597
+0.03%
$ 5.97 million $ 14,168
Jan 25, 3 AM $ 0.00597
+0.68%
$ 5.97 million $ 14,166
Jan 25, 2 AM $ 0.00592
+0.25%
$ 5.92 million $ 30,071
Jan 25, 1 AM $ 0.00591
+0.12%
$ 5.91 million $ 29,963
Jan 25, 12 AM $ 0.00591
+0.16%
$ 5.91 million $ 29,697
Jan 24, 11 PM $ 0.0059
+0.24%
$ 5.9 million $ 29,545
Jan 24, 10 PM $ 0.00588
+0.48%
$ 5.88 million $ 28,403
Jan 24, 9 PM $ 0.00585
-1.31%
$ 5.85 million $ 27,080
Jan 24, 8 PM $ 0.00593
+0.04%
$ 5.93 million $ 25,599
Jan 24, 7 PM $ 0.00593
-4.17%
$ 5.93 million $ 26,134
Jan 24, 6 PM $ 0.00619
+0.08%
$ 6.19 million $ 20,969
Jan 24, 5 PM $ 0.00618
-0.05%
$ 6.18 million $ 21,729
Jan 24, 4 PM $ 0.00618
-0.01%
$ 6.18 million $ 23,358
Jan 24, 3 PM $ 0.00619
-0.27%
$ 6.19 million $ 23,917
Jan 24, 2 PM $ 0.00621
-1.73%
$ 6.21 million $ 24,041
Jan 24, 1 PM $ 0.00634
-0.38%
$ 6.34 million $ 21,768
Jan 24, 12 PM $ 0.00636
+0.39%
$ 6.36 million $ 22,176
Jan 24, 11 AM $ 0.00634
-0.18%
$ 6.34 million $ 21,460
Jan 24, 10 AM $ 0.00635
+0.74%
$ 6.35 million $ 20,619
Jan 24, 9 AM $ 0.0063
-0.18%
$ 6.3 million $ 19,774
Jan 24, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 20,301
Jan 24, 7 AM $ 0.00632
+0.15%
$ 6.32 million $ 21,121
Jan 24, 6 AM $ 0.00631
+0.78%
$ 6.31 million $ 21,210
Jan 24, 5 AM $ 0.00627
+0.01%
$ 6.27 million $ 20,376
Jan 24, 4 AM $ 0.00627
+0.08%
$ 6.27 million $ 20,642
Jan 24, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 20,969
Jan 24, 2 AM $ 0.00626
-0.02%
$ 6.26 million $ 36,507
Jan 24, 1 AM $ 0.00626
-0.05%
$ 6.26 million $ 36,836
Jan 24, 12 AM $ 0.00626
-0.35%
$ 6.26 million $ 36,991
Jan 23, 11 PM $ 0.0063
-0.23%
$ 6.3 million $ 36,207
Jan 23, 10 PM $ 0.00631
-0.31%
$ 6.31 million $ 35,778
Jan 23, 9 PM $ 0.00633
+0.00%
$ 6.33 million $ 35,214
Jan 23, 8 PM $ 0.00633
-0.01%
$ 6.33 million $ 35,348
Jan 23, 7 PM $ 0.00633
-0.17%
$ 6.33 million $ 34,887
Jan 23, 6 PM $ 0.00634
+0.23%
$ 6.34 million $ 34,295
Jan 23, 5 PM $ 0.00634
-1.89%
$ 6.34 million $ 32,849
Jan 23, 4 PM $ 0.00646
+0.07%
$ 6.46 million $ 28,845
Jan 23, 3 PM $ 0.00646
+0.11%
$ 6.46 million $ 28,271
Jan 23, 2 PM $ 0.00645
-0.09%
$ 6.46 million $ 29,056
Jan 23, 1 PM $ 0.00646
+0.25%
$ 6.46 million $ 28,795
Jan 23, 12 PM $ 0.00645
-0.02%
$ 6.45 million $ 28,028
Jan 23, 11 AM $ 0.00645
+0.03%
$ 6.45 million $ 28,231
Jan 23, 10 AM $ 0.00644
-0.20%
$ 6.44 million $ 28,047
Jan 23, 9 AM $ 0.00645
+0.20%
$ 6.45 million $ 27,756
Jan 23, 8 AM $ 0.00644
+1.73%
$ 6.44 million $ 25,529