AMATERASU OMIKAMI Historical Data

OMIKAMI Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00559
-0.01%
$ 5.59 million $ 23,780
May 15, 10 PM $ 0.00559
-0.08%
$ 5.59 million $ 23,885
May 15, 9 PM $ 0.00559
-0.17%
$ 5.59 million $ 24,023
May 15, 8 PM $ 0.00561
+0.25%
$ 5.61 million $ 23,645
May 15, 7 PM $ 0.0056
+0.04%
$ 5.6 million $ 23,333
May 15, 6 PM $ 0.0056
+0.15%
$ 5.6 million $ 24,197
May 15, 5 PM $ 0.00559
-1.07%
$ 5.59 million $ 24,978
May 15, 4 PM $ 0.00564
-0.19%
$ 5.64 million $ 24,851
May 15, 3 PM $ 0.00565
-0.40%
$ 5.65 million $ 26,510
May 15, 2 PM $ 0.00568
-0.01%
$ 5.68 million $ 36,860
May 15, 1 PM $ 0.00568
+0.03%
$ 5.68 million $ 37,840
May 15, 12 PM $ 0.00568
+0.03%
$ 5.68 million $ 36,231
May 15, 11 AM $ 0.00567
+0.02%
$ 5.67 million $ 35,968
May 15, 10 AM $ 0.00567
+0.01%
$ 5.67 million $ 36,194
May 15, 9 AM $ 0.00567
-0.01%
$ 5.67 million $ 36,224
May 15, 8 AM $ 0.00567
-1.62%
$ 5.67 million $ 36,415
May 15, 7 AM $ 0.00577
+0.02%
$ 5.77 million $ 36,000
May 15, 6 AM $ 0.00577
+0.18%
$ 5.77 million $ 36,196
May 15, 5 AM $ 0.00576
+0.01%
$ 5.76 million $ 35,979
May 15, 4 AM $ 0.00576
+0.09%
$ 5.76 million $ 37,487
May 15, 3 AM $ 0.00575
-0.02%
$ 5.75 million $ 37,068
May 15, 2 AM $ 0.00576
-0.10%
$ 5.76 million $ 37,248
May 15, 1 AM $ 0.00576
-0.19%
$ 5.76 million $ 39,089
May 15, 12 AM $ 0.00577
+0.06%
$ 5.77 million $ 39,256
May 14, 11 PM $ 0.00577
+0.09%
$ 5.77 million $ 38,852
May 14, 10 PM $ 0.00577
+0.06%
$ 5.77 million $ 40,002
May 14, 9 PM $ 0.00576
+0.13%
$ 5.76 million $ 40,137
May 14, 8 PM $ 0.00576
-0.05%
$ 5.76 million $ 39,691
May 14, 7 PM $ 0.00576
+0.41%
$ 5.76 million $ 44,929
May 14, 6 PM $ 0.00573
+1.52%
$ 5.73 million $ 44,662
May 14, 5 PM $ 0.00565
+0.08%
$ 5.65 million $ 42,114
May 14, 4 PM $ 0.00564
+0.99%
$ 5.64 million $ 40,001
May 14, 3 PM $ 0.00555
+1.13%
$ 5.55 million $ 29,230
May 14, 2 PM $ 0.00548
-0.81%
$ 5.48 million $ 30,332
May 14, 1 PM $ 0.00553
-0.18%
$ 5.53 million $ 29,065
May 14, 12 PM $ 0.00554
-0.04%
$ 5.54 million $ 29,308
May 14, 11 AM $ 0.00554
+0.08%
$ 5.54 million $ 30,234
May 14, 10 AM $ 0.00554
+0.00%
$ 5.54 million $ 31,783
May 14, 9 AM $ 0.00554
+0.70%
$ 5.54 million $ 31,869
May 14, 8 AM $ 0.0055
-0.12%
$ 5.5 million $ 38,754
May 14, 7 AM $ 0.00551
-0.01%
$ 5.51 million $ 42,316
May 14, 6 AM $ 0.00551
-0.65%
$ 5.51 million $ 41,782
May 14, 5 AM $ 0.00554
-0.51%
$ 5.54 million $ 41,314
May 14, 4 AM $ 0.00557
+0.38%
$ 5.57 million $ 41,167
May 14, 3 AM $ 0.00555
-0.04%
$ 5.55 million $ 41,012
May 14, 2 AM $ 0.00555
-0.91%
$ 5.55 million $ 40,736
May 14, 1 AM $ 0.0056
+0.05%
$ 5.6 million $ 38,483
May 14, 12 AM $ 0.00559
+0.08%
$ 5.59 million $ 38,400
May 13, 11 PM $ 0.00559
-0.39%
$ 5.59 million $ 38,420
May 13, 10 PM $ 0.00561
-0.30%
$ 5.61 million $ 37,738