Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00509
-0.55%
$5.09 million $17,901
Jul 16, 1 AM $0.00513
-0.25%
$5.13 million $17,390
Jul 16, 12 AM $0.00514
+0.18%
$5.14 million $17,942
Jul 15, 11 PM $0.00513
+0.27%
$5.13 million $17,720
Jul 15, 10 PM $0.00511
-0.01%
$5.11 million $18,584
Jul 15, 9 PM $0.00511
-0.08%
$5.11 million $18,993
Jul 15, 8 PM $0.00512
-0.04%
$5.12 million $19,939
Jul 15, 7 PM $0.00512
+0.03%
$5.12 million $19,714
Jul 15, 6 PM $0.00512
+0.24%
$5.12 million $19,806
Jul 15, 5 PM $0.0051
-0.50%
$5.1 million $19,575
Jul 15, 4 PM $0.00514
-0.73%
$5.14 million $19,566
Jul 15, 3 PM $0.00517
-0.01%
$5.17 million $12,030
Jul 15, 2 PM $0.00517
+0.23%
$5.17 million $17,667
Jul 15, 1 PM $0.00516
+0.23%
$5.16 million $17,496
Jul 15, 12 PM $0.00514
-0.02%
$5.14 million $17,491
Jul 15, 11 AM $0.00515
-0.14%
$5.15 million $18,209
Jul 15, 10 AM $0.00515
+0.11%
$5.15 million $13,774
Jul 15, 9 AM $0.00515
-0.04%
$5.15 million $18,199
Jul 15, 8 AM $0.00515
-0.36%
$5.15 million $18,327
Jul 15, 7 AM $0.00517
+0.01%
$5.17 million $16,989
Jul 15, 6 AM $0.00517
+0.34%
$5.17 million $17,679
Jul 15, 5 AM $0.00515
-0.04%
$5.15 million $17,452
Jul 15, 4 AM $0.00516
-0.06%
$5.16 million $17,473
Jul 15, 3 AM $0.00516
-0.08%
$5.16 million $17,560
Jul 15, 2 AM $0.00516
-0.12%
$5.16 million $18,018
Jul 15, 1 AM $0.00518
-0.19%
$5.18 million $18,692
Jul 15, 12 AM $0.00518
+0.19%
$5.18 million $18,338
Jul 14, 11 PM $0.00517
+0.70%
$5.17 million $18,465
Jul 14, 10 PM $0.00513
+0.14%
$5.13 million $17,862
Jul 14, 9 PM $0.00512
+0.02%
$5.12 million $17,360
Jul 14, 8 PM $0.00512
-0.05%
$5.12 million $16,762
Jul 14, 7 PM $0.00512
+0.10%
$5.12 million $16,744
Jul 14, 6 PM $0.00512
-0.05%
$5.12 million $17,092
Jul 14, 5 PM $0.00512
-0.16%
$5.12 million $17,106
Jul 14, 4 PM $0.00513
-0.04%
$5.13 million $17,053
Jul 14, 3 PM $0.00514
+0.15%
$5.14 million $16,636
Jul 14, 2 PM $0.00513
+0.04%
$5.13 million $17,465
Jul 14, 1 PM $0.00512
+0.11%
$5.12 million $17,905
Jul 14, 12 PM $0.00512
-0.11%
$5.12 million $17,038
Jul 14, 11 AM $0.00511
+0.29%
$5.11 million $15,868
Jul 14, 10 AM $0.0051
+0.05%
$5.1 million $17,133
Jul 14, 9 AM $0.0051
-0.06%
$5.1 million $17,208
Jul 14, 8 AM $0.0051
+0.02%
$5.1 million $17,403
Jul 14, 7 AM $0.0051
+0.19%
$5.1 million $18,036
Jul 14, 6 AM $0.00507
-0.14%
$5.07 million $17,088
Jul 14, 5 AM $0.00508
+0.19%
$5.08 million $17,675
Jul 14, 4 AM $0.00507
+0.03%
$5.07 million $17,947
Jul 14, 3 AM $0.00507
-0.38%
$5.07 million $17,625
Jul 14, 2 AM $0.00509
-0.47%
$5.09 million $18,128
Jul 14, 1 AM $0.00512
-0.02%
$5.12 million $17,583