Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.00512
-0.02%
$5.12 million $17,583
Jul 14, 12 AM $0.00512
+0.20%
$5.12 million $17,889
Jul 13, 11 PM $0.00511
+0.56%
$5.11 million $18,579
Jul 13, 10 PM $0.00508
-0.15%
$5.08 million $18,361
Jul 13, 9 PM $0.00509
-0.09%
$5.09 million $18,463
Jul 13, 8 PM $0.00509
-0.41%
$5.09 million $18,303
Jul 13, 7 PM $0.00512
+0.20%
$5.12 million $18,332
Jul 13, 6 PM $0.0051
+0.14%
$5.1 million $18,144
Jul 13, 5 PM $0.0051
-0.41%
$5.1 million $17,772
Jul 13, 4 PM $0.00512
+0.08%
$5.12 million $17,407
Jul 13, 3 PM $0.00512
-0.46%
$5.12 million $17,086
Jul 13, 2 PM $0.00515
-0.24%
$5.15 million $16,346
Jul 13, 1 PM $0.00516
-0.05%
$5.16 million $13,878
Jul 13, 12 PM $0.00517
-0.08%
$5.17 million $13,128
Jul 13, 11 AM $0.00517
+0.00%
$5.17 million $12,688
Jul 13, 10 AM $0.00517
-0.01%
$5.17 million $13,679
Jul 13, 9 AM $0.00517
-0.12%
$5.17 million $13,445
Jul 13, 8 AM $0.00518
-0.36%
$5.18 million $13,955
Jul 13, 7 AM $0.00521
-0.42%
$5.21 million $13,113
Jul 13, 6 AM $0.00523
-0.04%
$5.23 million $11,991
Jul 13, 5 AM $0.00524
-0.44%
$5.24 million $11,899
Jul 13, 4 AM $0.00526
-0.03%
$5.26 million $11,194
Jul 13, 3 AM $0.00526
-0.04%
$5.26 million $11,027
Jul 13, 2 AM $0.00526
-0.11%
$5.26 million $10,613
Jul 13, 1 AM $0.00527
-0.22%
$5.27 million $10,334
Jul 13, 12 AM $0.00528
+0.26%
$5.28 million $9,988
Jul 12, 11 PM $0.00527
-0.07%
$5.27 million $11,910
Jul 12, 10 PM $0.00527
-0.04%
$5.27 million $12,172
Jul 12, 9 PM $0.00527
-0.28%
$5.27 million $12,118
Jul 12, 8 PM $0.00528
+0.09%
$5.28 million $11,879
Jul 12, 7 PM $0.00528
+0.05%
$5.28 million $11,900
Jul 12, 6 PM $0.00528
-0.25%
$5.28 million $12,411
Jul 12, 5 PM $0.00529
-0.63%
$5.29 million $12,569
Jul 12, 4 PM $0.00532
-0.03%
$5.32 million $12,527
Jul 12, 3 PM $0.00533
+0.19%
$5.33 million $12,736
Jul 12, 2 PM $0.00532
+0.01%
$5.32 million $13,250
Jul 12, 1 PM $0.00532
+0.18%
$5.32 million $13,452
Jul 12, 12 PM $0.00531
+0.35%
$5.31 million $13,374
Jul 12, 11 AM $0.00529
-0.16%
$5.29 million $13,452
Jul 12, 10 AM $0.0053
-0.59%
$5.3 million $13,552
Jul 12, 9 AM $0.00533
-0.64%
$5.33 million $13,439
Jul 12, 8 AM $0.00536
+0.11%
$5.36 million $11,476
Jul 12, 7 AM $0.00535
+0.38%
$5.35 million $10,925
Jul 12, 6 AM $0.00533
-0.11%
$5.33 million $11,604
Jul 12, 5 AM $0.00534
-0.07%
$5.34 million $11,568
Jul 12, 4 AM $0.00534
-0.09%
$5.34 million $11,941
Jul 12, 3 AM $0.00535
-0.01%
$5.35 million $11,583
Jul 12, 2 AM $0.00535
-0.01%
$5.35 million $11,718
Jul 12, 1 AM $0.00535
+0.01%
$5.35 million $11,653
Jul 12, 12 AM $0.00535
+0.31%
$5.35 million $11,529