AMATERASU OMIKAMI Historical Data

OMIKAMI Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00561
-0.30%
$ 5.61 million $ 37,738
May 13, 9 PM $ 0.00562
+0.02%
$ 5.62 million $ 37,418
May 13, 8 PM $ 0.00561
+4.17%
$ 5.61 million $ 39,437
May 13, 7 PM $ 0.00539
-0.01%
$ 5.39 million $ 34,570
May 13, 6 PM $ 0.00539
+0.04%
$ 5.39 million $ 34,942
May 13, 5 PM $ 0.00538
+0.07%
$ 5.38 million $ 36,011
May 13, 4 PM $ 0.00538
+0.01%
$ 5.38 million $ 36,118
May 13, 3 PM $ 0.00538
+1.09%
$ 5.38 million $ 35,844
May 13, 2 PM $ 0.00532
+0.11%
$ 5.32 million $ 39,316
May 13, 1 PM $ 0.00532
-0.08%
$ 5.32 million $ 39,792
May 13, 12 PM $ 0.00532
+0.05%
$ 5.32 million $ 39,288
May 13, 11 AM $ 0.00532
+0.68%
$ 5.32 million $ 39,067
May 13, 10 AM $ 0.00528
-0.79%
$ 5.28 million $ 39,176
May 13, 9 AM $ 0.00532
-5.56%
$ 5.32 million $ 14,660
May 13, 8 AM $ 0.00564
-2.99%
$ 5.64 million $ 26,552
May 13, 7 AM $ 0.00581
-0.03%
$ 5.81 million $ 27,569
May 13, 6 AM $ 0.00581
+0.03%
$ 5.81 million $ 28,185
May 13, 5 AM $ 0.00581
+0.93%
$ 5.81 million $ 27,644
May 13, 4 AM $ 0.00575
+0.01%
$ 5.75 million $ 27,262
May 13, 3 AM $ 0.00575
+0.21%
$ 5.75 million $ 27,245
May 13, 2 AM $ 0.00574
-0.02%
$ 5.74 million $ 27,677
May 13, 1 AM $ 0.00575
-0.04%
$ 5.75 million $ 27,621
May 13, 12 AM $ 0.00575
-0.13%
$ 5.75 million $ 27,898
May 12, 11 PM $ 0.00576
-0.12%
$ 5.76 million $ 28,194
May 12, 10 PM $ 0.00576
-0.05%
$ 5.76 million $ 28,299
May 12, 9 PM $ 0.00577
-1.43%
$ 5.77 million $ 28,365
May 12, 8 PM $ 0.00585
+0.15%
$ 5.85 million $ 26,593
May 12, 7 PM $ 0.00584
+0.04%
$ 5.84 million $ 27,243
May 12, 6 PM $ 0.00584
-0.23%
$ 5.84 million $ 26,991
May 12, 5 PM $ 0.00587
-0.97%
$ 5.87 million $ 27,294
May 12, 4 PM $ 0.00593
-0.42%
$ 5.93 million $ 25,812
May 12, 3 PM $ 0.00595
-3.04%
$ 5.95 million $ 25,579
May 12, 2 PM $ 0.00614
-0.20%
$ 6.14 million $ 21,382
May 12, 1 PM $ 0.00615
+0.13%
$ 6.15 million $ 20,725
May 12, 12 PM $ 0.00614
-0.01%
$ 6.14 million $ 22,020
May 12, 11 AM $ 0.00615
-0.01%
$ 6.15 million $ 24,412
May 12, 10 AM $ 0.00614
-0.01%
$ 6.14 million $ 23,890
May 12, 9 AM $ 0.00614
+0.03%
$ 6.14 million $ 23,900
May 12, 8 AM $ 0.00614
+1.07%
$ 6.14 million $ 23,383
May 12, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 21,891
May 12, 6 AM $ 0.00607
+0.08%
$ 6.07 million $ 21,478
May 12, 5 AM $ 0.00607
+0.01%
$ 6.07 million $ 21,142
May 12, 4 AM $ 0.00607
+0.01%
$ 6.07 million $ 21,436
May 12, 3 AM $ 0.00606
+0.54%
$ 6.06 million $ 21,753
May 12, 2 AM $ 0.00603
+0.10%
$ 6.03 million $ 22,363
May 12, 1 AM $ 0.00602
-0.01%
$ 6.02 million $ 22,449
May 12, 12 AM $ 0.00603
-0.18%
$ 6.03 million $ 22,179
May 11, 11 PM $ 0.00604
+0.23%
$ 6.04 million $ 22,842
May 11, 10 PM $ 0.00602
+0.05%
$ 6.02 million $ 23,511
May 11, 9 PM $ 0.00602
-0.09%
$ 6.02 million $ 24,972