AMATERASU OMIKAMI Historical Data

OMIKAMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00633
+0.29%
$ 6.33 million $ 23,563
Jan 23, 6 AM $ 0.00631
-0.02%
$ 6.31 million $ 22,534
Jan 23, 5 AM $ 0.00631
+0.07%
$ 6.31 million $ 22,282
Jan 23, 4 AM $ 0.00631
-0.06%
$ 6.31 million $ 22,060
Jan 23, 3 AM $ 0.00631
-0.30%
$ 6.31 million $ 21,264
Jan 23, 2 AM $ 0.00633
+0.81%
$ 6.33 million $ 24,335
Jan 23, 1 AM $ 0.00628
+0.82%
$ 6.28 million $ 22,379
Jan 23, 12 AM $ 0.00623
+0.72%
$ 6.23 million $ 21,939
Jan 22, 11 PM $ 0.00618
-0.02%
$ 6.18 million $ 20,304
Jan 22, 10 PM $ 0.00618
+0.05%
$ 6.18 million $ 21,034
Jan 22, 9 PM $ 0.00618
+0.07%
$ 6.18 million $ 20,605
Jan 22, 8 PM $ 0.00617
-0.03%
$ 6.17 million $ 20,650
Jan 22, 7 PM $ 0.00618
-0.20%
$ 6.18 million $ 21,548
Jan 22, 6 PM $ 0.00619
-0.02%
$ 6.19 million $ 22,880
Jan 22, 5 PM $ 0.00619
-0.06%
$ 6.19 million $ 22,018
Jan 22, 4 PM $ 0.00619
-0.03%
$ 6.19 million $ 23,966
Jan 22, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 25,486
Jan 22, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 25,581
Jan 22, 1 PM $ 0.0062
+0.05%
$ 6.2 million $ 26,725
Jan 22, 12 PM $ 0.00619
+0.02%
$ 6.19 million $ 26,552
Jan 22, 11 AM $ 0.00619
-0.02%
$ 6.19 million $ 27,383
Jan 22, 10 AM $ 0.00619
-0.02%
$ 6.19 million $ 27,262
Jan 22, 9 AM $ 0.00619
+0.03%
$ 6.19 million $ 26,853
Jan 22, 8 AM $ 0.00619
+0.01%
$ 6.19 million $ 26,497
Jan 22, 7 AM $ 0.00619
+0.02%
$ 6.19 million $ 27,930
Jan 22, 6 AM $ 0.00619
+0.06%
$ 6.19 million $ 28,373
Jan 22, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 27,812
Jan 22, 4 AM $ 0.00619
+0.04%
$ 6.19 million $ 40,899
Jan 22, 3 AM $ 0.00619
+0.03%
$ 6.19 million $ 41,114
Jan 22, 2 AM $ 0.00619
+0.24%
$ 6.19 million $ 41,563
Jan 22, 1 AM $ 0.00617
-0.04%
$ 6.17 million $ 41,343
Jan 22, 12 AM $ 0.00617
+0.06%
$ 6.17 million $ 41,655
Jan 21, 11 PM $ 0.00617
-0.04%
$ 6.17 million $ 42,621
Jan 21, 10 PM $ 0.00618
+0.03%
$ 6.18 million $ 43,111
Jan 21, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 46,291
Jan 21, 8 PM $ 0.00618
+0.09%
$ 6.18 million $ 44,020
Jan 21, 7 PM $ 0.00617
+0.15%
$ 6.17 million $ 41,973
Jan 21, 6 PM $ 0.00616
+0.03%
$ 6.16 million $ 40,088
Jan 21, 5 PM $ 0.00616
-0.10%
$ 6.16 million $ 40,280
Jan 21, 4 PM $ 0.00617
+0.08%
$ 6.17 million $ 39,349
Jan 21, 3 PM $ 0.00616
-0.38%
$ 6.16 million $ 37,809
Jan 21, 2 PM $ 0.00618
+0.27%
$ 6.18 million $ 38,288
Jan 21, 1 PM $ 0.00617
-0.01%
$ 6.17 million $ 38,409
Jan 21, 12 PM $ 0.00617
+0.08%
$ 6.17 million $ 37,738
Jan 21, 11 AM $ 0.00617
-0.09%
$ 6.17 million $ 36,376
Jan 21, 10 AM $ 0.00617
+0.04%
$ 6.17 million $ 36,356
Jan 21, 9 AM $ 0.00617
-0.02%
$ 6.17 million $ 36,591
Jan 21, 8 AM $ 0.00617
-0.13%
$ 6.17 million $ 36,751
Jan 21, 7 AM $ 0.00618
+0.14%
$ 6.18 million $ 38,057
Jan 21, 6 AM $ 0.00617
+0.54%
$ 6.17 million $ 37,928