AMATERASU OMIKAMI Historical Data

OMIKAMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00618
+0.14%
$ 6.18 million $ 38,057
Jan 21, 6 AM $ 0.00617
+0.54%
$ 6.17 million $ 37,928
Jan 21, 5 AM $ 0.00614
+0.00%
$ 6.14 million $ 37,214
Jan 21, 4 AM $ 0.00614
+0.02%
$ 6.14 million $ 38,292
Jan 21, 3 AM $ 0.00614
+0.10%
$ 6.14 million $ 37,711
Jan 21, 2 AM $ 0.00613
-0.13%
$ 6.13 million $ 44,230
Jan 21, 1 AM $ 0.00614
+0.29%
$ 6.14 million $ 44,256
Jan 21, 12 AM $ 0.00612
-0.15%
$ 6.12 million $ 42,794
Jan 20, 11 PM $ 0.00613
-0.63%
$ 6.13 million $ 41,101
Jan 20, 10 PM $ 0.00617
+0.03%
$ 6.17 million $ 38,154
Jan 20, 9 PM $ 0.00616
-0.05%
$ 6.16 million $ 36,527
Jan 20, 8 PM $ 0.00617
-0.12%
$ 6.17 million $ 36,407
Jan 20, 7 PM $ 0.00617
-0.06%
$ 6.17 million $ 35,141
Jan 20, 6 PM $ 0.00618
-0.11%
$ 6.18 million $ 33,779
Jan 20, 5 PM $ 0.00618
+0.12%
$ 6.18 million $ 31,584
Jan 20, 4 PM $ 0.00618
+0.10%
$ 6.18 million $ 29,898
Jan 20, 3 PM $ 0.00617
-0.21%
$ 6.17 million $ 29,067
Jan 20, 2 PM $ 0.00618
+0.01%
$ 6.18 million $ 25,826
Jan 20, 1 PM $ 0.00618
+0.02%
$ 6.18 million $ 23,938
Jan 20, 12 PM $ 0.00618
+0.03%
$ 6.18 million $ 23,324
Jan 20, 11 AM $ 0.00618
-0.42%
$ 6.18 million $ 23,552
Jan 20, 10 AM $ 0.0062
-1.07%
$ 6.2 million $ 20,615
Jan 20, 9 AM $ 0.00627
-0.02%
$ 6.27 million $ 20,177
Jan 20, 8 AM $ 0.00627
+0.76%
$ 6.27 million $ 20,166
Jan 20, 7 AM $ 0.00622
-0.67%
$ 6.22 million $ 18,060
Jan 20, 6 AM $ 0.00626
-0.15%
$ 6.26 million $ 17,299
Jan 20, 5 AM $ 0.00627
-0.02%
$ 6.27 million $ 37,596
Jan 20, 4 AM $ 0.00629
-0.29%
$ 6.29 million $ 36,756
Jan 20, 3 AM $ 0.0063
+0.14%
$ 6.3 million $ 36,796
Jan 20, 2 AM $ 0.00629
-0.48%
$ 6.29 million $ 36,595
Jan 20, 1 AM $ 0.00631
-0.01%
$ 6.31 million $ 36,723
Jan 20, 12 AM $ 0.00632
-0.13%
$ 6.32 million $ 37,811
Jan 19, 11 PM $ 0.00633
-0.01%
$ 6.33 million $ 43,035
Jan 19, 10 PM $ 0.00633
+0.12%
$ 6.33 million $ 44,338
Jan 19, 9 PM $ 0.00632
+0.00%
$ 6.32 million $ 43,713
Jan 19, 8 PM $ 0.00632
+0.09%
$ 6.32 million $ 43,862
Jan 19, 7 PM $ 0.00632
-0.24%
$ 6.32 million $ 42,934
Jan 19, 6 PM $ 0.00633
+1.02%
$ 6.33 million $ 43,024
Jan 19, 5 PM $ 0.00627
-0.84%
$ 6.27 million $ 32,762
Jan 19, 4 PM $ 0.00632
+0.02%
$ 6.32 million $ 32,624
Jan 19, 3 PM $ 0.00632
+0.02%
$ 6.32 million $ 32,214
Jan 19, 2 PM $ 0.00632
-0.64%
$ 6.32 million $ 31,954
Jan 19, 1 PM $ 0.00636
+0.68%
$ 6.36 million $ 31,696
Jan 19, 12 PM $ 0.00632
+0.28%
$ 6.32 million $ 31,572
Jan 19, 11 AM $ 0.0063
-0.04%
$ 6.3 million $ 30,170
Jan 19, 10 AM $ 0.00632
-0.84%
$ 6.32 million $ 29,804
Jan 19, 9 AM $ 0.00637
-0.03%
$ 6.37 million $ 24,983
Jan 19, 8 AM $ 0.00637
-0.09%
$ 6.37 million $ 25,209
Jan 19, 7 AM $ 0.00638
+0.09%
$ 6.38 million $ 24,098
Jan 19, 6 AM $ 0.00637
+0.03%
$ 6.37 million $ 23,787