Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00535
+0.31%
$5.35 million $11,529
Jul 11, 11 PM $0.00533
+0.93%
$5.33 million $10,939
Jul 11, 10 PM $0.00528
-0.34%
$5.28 million $8,811
Jul 11, 9 PM $0.0053
+0.15%
$5.3 million $8,870
Jul 11, 8 PM $0.00529
+0.04%
$5.29 million $21,355
Jul 11, 7 PM $0.00529
+0.02%
$5.29 million $23,306
Jul 11, 6 PM $0.00529
+0.73%
$5.29 million $23,696
Jul 11, 5 PM $0.00525
-0.07%
$5.25 million $23,601
Jul 11, 4 PM $0.00526
+0.00%
$5.26 million $23,565
Jul 11, 3 PM $0.00526
-0.02%
$5.26 million $23,898
Jul 11, 2 PM $0.00526
-0.08%
$5.26 million $23,663
Jul 11, 1 PM $0.00526
-0.15%
$5.26 million $23,991
Jul 11, 12 PM $0.00527
-0.21%
$5.27 million $24,341
Jul 11, 11 AM $0.00528
+0.25%
$5.28 million $24,638
Jul 11, 10 AM $0.00527
+0.14%
$5.27 million $24,771
Jul 11, 9 AM $0.00526
-0.12%
$5.26 million $24,903
Jul 11, 8 AM $0.00527
+0.04%
$5.27 million $25,094
Jul 11, 7 AM $0.00527
-0.64%
$5.27 million $25,531
Jul 11, 6 AM $0.0053
+0.23%
$5.3 million $26,693
Jul 11, 5 AM $0.00529
-0.05%
$5.29 million $26,876
Jul 11, 4 AM $0.00529
-0.11%
$5.29 million $26,894
Jul 11, 3 AM $0.00529
+0.11%
$5.29 million $27,105
Jul 11, 2 AM $0.00529
-0.15%
$5.29 million $27,591
Jul 11, 1 AM $0.00529
-0.10%
$5.29 million $27,880
Jul 11, 12 AM $0.0053
-0.79%
$5.3 million $27,991
Jul 10, 11 PM $0.00534
+0.28%
$5.34 million $28,159
Jul 10, 10 PM $0.00533
+0.24%
$5.33 million $28,114
Jul 10, 9 PM $0.00533
+1.28%
$5.33 million $27,568
Jul 10, 8 PM $0.00526
+4.19%
$5.26 million $15,517
Jul 10, 7 PM $0.00505
-0.22%
$5.05 million $13,366
Jul 10, 6 PM $0.00506
-0.24%
$5.06 million $13,286
Jul 10, 5 PM $0.00507
+0.18%
$5.07 million $13,177
Jul 10, 4 PM $0.00506
-0.29%
$5.06 million $13,197
Jul 10, 3 PM $0.00508
+0.04%
$5.08 million $12,828
Jul 10, 2 PM $0.00508
+0.19%
$5.08 million $12,674
Jul 10, 1 PM $0.00507
+0.25%
$5.07 million $12,338
Jul 10, 12 PM $0.00505
-0.01%
$5.05 million $12,149
Jul 10, 11 AM $0.00506
-0.12%
$5.06 million $12,815
Jul 10, 10 AM $0.00506
-0.27%
$5.06 million $12,926
Jul 10, 9 AM $0.00508
+0.13%
$5.08 million $12,691
Jul 10, 8 AM $0.00507
+0.10%
$5.07 million $12,837
Jul 10, 7 AM $0.00506
+0.45%
$5.06 million $13,180
Jul 10, 6 AM $0.00504
+0.26%
$5.04 million $14,765
Jul 10, 5 AM $0.00502
-0.01%
$5.02 million $14,955
Jul 10, 4 AM $0.00503
-0.03%
$5.03 million $14,961
Jul 10, 3 AM $0.00503
-0.05%
$5.03 million $14,713
Jul 10, 2 AM $0.00504
+0.18%
$5.04 million $15,132
Jul 10, 1 AM $0.00502
+0.17%
$5.02 million $14,265
Jul 10, 12 AM $0.00502
+0.07%
$5.02 million $14,391
Jul 9, 11 PM $0.00502
+0.03%
$5.02 million $14,783