AMATERASU OMIKAMI Historical Data

OMIKAMI Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00602
+0.54%
$ 6.02 million $ 24,497
May 11, 7 PM $ 0.00599
+0.27%
$ 5.99 million $ 24,996
May 11, 6 PM $ 0.00597
-0.07%
$ 5.97 million $ 26,560
May 11, 5 PM $ 0.00597
+0.06%
$ 5.97 million $ 26,222
May 11, 4 PM $ 0.00597
+0.04%
$ 5.97 million $ 27,425
May 11, 3 PM $ 0.00597
-0.48%
$ 5.97 million $ 26,886
May 11, 2 PM $ 0.00599
+0.77%
$ 5.99 million $ 26,514
May 11, 1 PM $ 0.00595
+0.51%
$ 5.95 million $ 24,435
May 11, 12 PM $ 0.00592
+1.02%
$ 5.92 million $ 24,234
May 11, 11 AM $ 0.00586
+0.01%
$ 5.86 million $ 27,372
May 11, 10 AM $ 0.00586
-0.05%
$ 5.86 million $ 27,580
May 11, 9 AM $ 0.00586
-0.10%
$ 5.86 million $ 27,317
May 11, 8 AM $ 0.00587
-0.03%
$ 5.87 million $ 27,391
May 11, 7 AM $ 0.00587
-0.08%
$ 5.87 million $ 27,675
May 11, 6 AM $ 0.00587
+0.08%
$ 5.87 million $ 28,928
May 11, 5 AM $ 0.00587
-0.02%
$ 5.87 million $ 26,701
May 11, 4 AM $ 0.00587
-0.50%
$ 5.87 million $ 26,436
May 11, 3 AM $ 0.0059
+0.25%
$ 5.9 million $ 26,155
May 11, 2 AM $ 0.00588
-0.04%
$ 5.88 million $ 27,652
May 11, 1 AM $ 0.00589
+0.23%
$ 5.89 million $ 27,887
May 11, 12 AM $ 0.00587
+0.40%
$ 5.87 million $ 27,561
May 10, 11 PM $ 0.00585
+0.02%
$ 5.85 million $ 26,784
May 10, 10 PM $ 0.00584
+0.41%
$ 5.84 million $ 26,048
May 10, 9 PM $ 0.00582
-0.19%
$ 5.82 million $ 24,806
May 10, 8 PM $ 0.00583
-0.13%
$ 5.83 million $ 24,217
May 10, 7 PM $ 0.00584
+0.40%
$ 5.84 million $ 23,810
May 10, 6 PM $ 0.00581
-0.22%
$ 5.81 million $ 31,597
May 10, 5 PM $ 0.00583
-0.05%
$ 5.83 million $ 32,455
May 10, 4 PM $ 0.00583
+0.00%
$ 5.83 million $ 31,551
May 10, 3 PM $ 0.00583
+0.01%
$ 5.83 million $ 31,433
May 10, 2 PM $ 0.00583
-0.01%
$ 5.83 million $ 31,329
May 10, 1 PM $ 0.00583
-0.22%
$ 5.83 million $ 31,245
May 10, 12 PM $ 0.00584
+0.40%
$ 5.84 million $ 30,961
May 10, 11 AM $ 0.00582
-4.39%
$ 5.82 million $ 30,997
May 10, 10 AM $ 0.00609
+0.08%
$ 6.09 million $ 25,691
May 10, 9 AM $ 0.00608
+0.03%
$ 6.08 million $ 25,585
May 10, 8 AM $ 0.00608
-0.02%
$ 6.08 million $ 25,496
May 10, 7 AM $ 0.00608
-1.35%
$ 6.08 million $ 25,582
May 10, 6 AM $ 0.00617
-0.01%
$ 6.17 million $ 23,739
May 10, 5 AM $ 0.00617
-0.07%
$ 6.17 million $ 24,031
May 10, 4 AM $ 0.00617
-0.18%
$ 6.17 million $ 24,158
May 10, 3 AM $ 0.00618
+0.75%
$ 6.18 million $ 26,250
May 10, 2 AM $ 0.00613
-0.20%
$ 6.13 million $ 25,755
May 10, 1 AM $ 0.00614
+0.09%
$ 6.14 million $ 25,590
May 10, 12 AM $ 0.00614
-0.46%
$ 6.14 million $ 25,181
May 9, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 25,313
May 9, 10 PM $ 0.00617
-0.03%
$ 6.17 million $ 25,270
May 9, 9 PM $ 0.00617
+0.15%
$ 6.17 million $ 25,354
May 9, 8 PM $ 0.00616
-0.95%
$ 6.16 million $ 24,384
May 9, 7 PM $ 0.00623
+1.01%
$ 6.23 million $ 24,771