AMATERASU OMIKAMI Historical Data

OMIKAMI Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00623
+1.01%
$ 6.23 million $ 24,771
May 9, 6 PM $ 0.00616
-0.64%
$ 6.16 million $ 16,184
May 9, 5 PM $ 0.00621
-0.07%
$ 6.21 million $ 16,313
May 9, 4 PM $ 0.00621
+0.07%
$ 6.21 million $ 18,284
May 9, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 18,901
May 9, 2 PM $ 0.00621
-0.15%
$ 6.21 million $ 19,459
May 9, 1 PM $ 0.00622
+0.35%
$ 6.22 million $ 19,864
May 9, 12 PM $ 0.00619
+0.01%
$ 6.19 million $ 21,244
May 9, 11 AM $ 0.00619
-0.89%
$ 6.19 million $ 21,751
May 9, 10 AM $ 0.00625
+0.02%
$ 6.25 million $ 21,036
May 9, 9 AM $ 0.00624
+0.02%
$ 6.24 million $ 22,270
May 9, 8 AM $ 0.00624
+0.06%
$ 6.24 million $ 22,679
May 9, 7 AM $ 0.00624
+0.11%
$ 6.24 million $ 22,893
May 9, 6 AM $ 0.00623
+0.10%
$ 6.23 million $ 24,669
May 9, 5 AM $ 0.00623
-1.07%
$ 6.23 million $ 24,995
May 9, 4 AM $ 0.0063
-1.56%
$ 6.3 million $ 22,793
May 9, 3 AM $ 0.0064
-0.08%
$ 6.4 million $ 21,361
May 9, 2 AM $ 0.00641
-0.04%
$ 6.41 million $ 21,598
May 9, 1 AM $ 0.00641
-0.02%
$ 6.41 million $ 21,881
May 9, 12 AM $ 0.00641
+0.04%
$ 6.41 million $ 22,111
May 8, 11 PM $ 0.00641
-0.02%
$ 6.41 million $ 22,253
May 8, 10 PM $ 0.00641
-0.25%
$ 6.41 million $ 23,218
May 8, 9 PM $ 0.00643
+0.04%
$ 6.43 million $ 23,685
May 8, 8 PM $ 0.00642
+0.00%
$ 6.42 million $ 23,749
May 8, 7 PM $ 0.00642
+0.10%
$ 6.42 million $ 23,760
May 8, 6 PM $ 0.00642
+0.27%
$ 6.42 million $ 23,735
May 8, 5 PM $ 0.0064
+0.99%
$ 6.4 million $ 21,930
May 8, 4 PM $ 0.00633
+0.12%
$ 6.33 million $ 21,036
May 8, 3 PM $ 0.00633
+0.16%
$ 6.33 million $ 23,596
May 8, 2 PM $ 0.00631
+0.04%
$ 6.31 million $ 24,545
May 8, 1 PM $ 0.00631
-0.93%
$ 6.31 million $ 24,897
May 8, 12 PM $ 0.00637
+0.07%
$ 6.37 million $ 24,136
May 8, 11 AM $ 0.00637
-0.02%
$ 6.37 million $ 26,443
May 8, 10 AM $ 0.00638
-0.15%
$ 6.38 million $ 26,080
May 8, 9 AM $ 0.0064
+0.19%
$ 6.4 million $ 27,243
May 8, 8 AM $ 0.00638
-0.29%
$ 6.38 million $ 26,790
May 8, 7 AM $ 0.00641
-0.78%
$ 6.41 million $ 40,558
May 8, 6 AM $ 0.00646
-0.02%
$ 6.46 million $ 55,096
May 8, 5 AM $ 0.00646
+0.15%
$ 6.46 million $ 54,650
May 8, 4 AM $ 0.00645
+0.27%
$ 6.45 million $ 54,627
May 8, 3 AM $ 0.00643
+0.05%
$ 6.43 million $ 57,024
May 8, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 56,818
May 8, 1 AM $ 0.00643
+0.06%
$ 6.43 million $ 56,579
May 8, 12 AM $ 0.00642
-0.01%
$ 6.42 million $ 56,947
May 7, 11 PM $ 0.00642
-0.17%
$ 6.42 million $ 58,116
May 7, 10 PM $ 0.00643
-0.35%
$ 6.43 million $ 56,782
May 7, 9 PM $ 0.00647
+0.16%
$ 6.47 million $ 57,041
May 7, 8 PM $ 0.00645
-0.13%
$ 6.45 million $ 57,638
May 7, 7 PM $ 0.00646
+0.08%
$ 6.46 million $ 57,359
May 7, 6 PM $ 0.00646
-0.01%
$ 6.46 million $ 57,102