Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00502
+0.03%
$5.02 million $14,783
Jul 9, 10 PM $0.00501
+0.29%
$5.01 million $15,123
Jul 9, 9 PM $0.005
+0.25%
$5 million $15,238
Jul 9, 8 PM $0.00499
-0.02%
$4.99 million $16,460
Jul 9, 7 PM $0.00499
+0.07%
$4.99 million $16,557
Jul 9, 6 PM $0.00499
+0.03%
$4.99 million $16,670
Jul 9, 5 PM $0.00498
+0.00%
$4.98 million $16,827
Jul 9, 4 PM $0.00498
-0.07%
$4.98 million $16,571
Jul 9, 3 PM $0.00499
+0.05%
$4.99 million $16,885
Jul 9, 2 PM $0.00499
-0.08%
$4.99 million $13,737
Jul 9, 1 PM $0.00499
+0.04%
$4.99 million $18,698
Jul 9, 12 PM $0.00499
-0.13%
$4.99 million $19,033
Jul 9, 11 AM $0.005
-0.05%
$5 million $18,612
Jul 9, 10 AM $0.005
+0.03%
$5 million $14,319
Jul 9, 9 AM $0.005
-0.07%
$5 million $19,063
Jul 9, 8 AM $0.005
+0.05%
$5 million $18,159
Jul 9, 7 AM $0.005
+0.15%
$5 million $18,116
Jul 9, 6 AM $0.00498
-0.07%
$4.98 million $17,751
Jul 9, 5 AM $0.00499
-0.21%
$4.99 million $17,599
Jul 9, 4 AM $0.005
+0.02%
$5 million $19,028
Jul 9, 3 AM $0.00499
+0.28%
$4.99 million $19,145
Jul 9, 2 AM $0.00498
-0.01%
$4.98 million $19,032
Jul 9, 1 AM $0.00498
-0.29%
$4.98 million $19,268
Jul 9, 12 AM $0.005
+0.05%
$5 million $19,079
Jul 8, 11 PM $0.00499
+0.32%
$4.99 million $21,215
Jul 8, 10 PM $0.00499
-0.12%
$4.99 million $21,022
Jul 8, 9 PM $0.00499
-0.03%
$4.99 million $21,022
Jul 8, 8 PM $0.00499
-0.15%
$4.99 million $20,929
Jul 8, 7 PM $0.005
+0.28%
$5 million $20,357
Jul 8, 6 PM $0.00499
+0.00%
$4.99 million $20,911
Jul 8, 5 PM $0.00499
-0.07%
$4.99 million $19,765
Jul 8, 4 PM $0.00499
-0.08%
$4.99 million $19,990
Jul 8, 3 PM $0.00499
-0.01%
$4.99 million $19,667
Jul 8, 2 PM $0.00499
-0.01%
$4.99 million $19,839
Jul 8, 1 PM $0.00499
+0.42%
$4.99 million $19,556
Jul 8, 12 PM $0.00497
-0.02%
$4.97 million $18,410
Jul 8, 11 AM $0.00497
-0.20%
$4.97 million $19,562
Jul 8, 10 AM $0.00498
-0.19%
$4.98 million $19,329
Jul 8, 9 AM $0.00499
-0.19%
$4.99 million $19,018
Jul 8, 8 AM $0.005
-0.35%
$5 million $18,748
Jul 8, 7 AM $0.00502
+0.18%
$5.02 million $18,069
Jul 8, 6 AM $0.00501
+0.16%
$5.01 million $18,021
Jul 8, 5 AM $0.00501
+0.07%
$5.01 million $18,267
Jul 8, 4 AM $0.005
-0.11%
$5 million $18,387
Jul 8, 3 AM $0.00501
-1.55%
$5.01 million $18,247
Jul 8, 2 AM $0.00509
-0.02%
$5.09 million $15,504
Jul 8, 1 AM $0.00509
+0.04%
$5.09 million $15,109
Jul 8, 12 AM $0.00509
-1.02%
$5.09 million $15,105
Jul 7, 11 PM $0.00515
+0.01%
$5.15 million $18,161
Jul 7, 10 PM $0.00515
-0.06%
$5.15 million $18,299