AMATERASU OMIKAMI Historical Data

OMIKAMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00637
+0.03%
$ 6.37 million $ 23,787
Jan 19, 5 AM $ 0.00637
-1.00%
$ 6.37 million $ 23,337
Jan 19, 4 AM $ 0.00644
+0.04%
$ 6.44 million $ 32,965
Jan 19, 3 AM $ 0.00643
+0.00%
$ 6.43 million $ 32,127
Jan 19, 2 AM $ 0.00643
-0.24%
$ 6.43 million $ 31,456
Jan 19, 1 AM $ 0.00647
-0.30%
$ 6.47 million $ 30,538
Jan 19, 12 AM $ 0.00649
-0.25%
$ 6.49 million $ 28,563
Jan 18, 11 PM $ 0.0065
+0.05%
$ 6.5 million $ 22,755
Jan 18, 10 PM $ 0.0065
+0.04%
$ 6.5 million $ 20,572
Jan 18, 9 PM $ 0.00649
-0.12%
$ 6.49 million $ 20,215
Jan 18, 8 PM $ 0.0065
+0.05%
$ 6.5 million $ 20,092
Jan 18, 7 PM $ 0.0065
+0.05%
$ 6.5 million $ 20,102
Jan 18, 6 PM $ 0.0065
+0.19%
$ 6.5 million $ 19,758
Jan 18, 5 PM $ 0.00648
-0.04%
$ 6.48 million $ 18,983
Jan 18, 4 PM $ 0.00649
+0.04%
$ 6.49 million $ 19,017
Jan 18, 3 PM $ 0.00648
+0.30%
$ 6.48 million $ 19,634
Jan 18, 2 PM $ 0.00647
-0.02%
$ 6.47 million $ 18,162
Jan 18, 1 PM $ 0.00647
-0.01%
$ 6.47 million $ 17,922
Jan 18, 12 PM $ 0.00647
+1.36%
$ 6.47 million $ 17,760
Jan 18, 11 AM $ 0.00638
-0.18%
$ 6.38 million $ 17,580
Jan 18, 10 AM $ 0.00639
-0.33%
$ 6.39 million $ 17,738
Jan 18, 9 AM $ 0.00642
+0.00%
$ 6.42 million $ 16,590
Jan 18, 8 AM $ 0.00642
-0.14%
$ 6.42 million $ 16,513
Jan 18, 7 AM $ 0.00643
-0.01%
$ 6.43 million $ 16,333
Jan 18, 6 AM $ 0.00643
-0.02%
$ 6.43 million $ 16,134
Jan 18, 5 AM $ 0.00643
+0.00%
$ 6.43 million $ 16,005
Jan 18, 4 AM $ 0.00644
-0.03%
$ 6.44 million $ 15,886
Jan 18, 3 AM $ 0.00644
+0.43%
$ 6.44 million $ 25,307
Jan 18, 2 AM $ 0.0064
+2.58%
$ 6.4 million $ 24,723
Jan 18, 1 AM $ 0.00624
+0.05%
$ 6.24 million $ 19,389
Jan 18, 12 AM $ 0.00624
-1.88%
$ 6.24 million $ 19,109
Jan 17, 11 PM $ 0.00624
+0.01%
$ 6.24 million $ 18,359
Jan 17, 10 PM $ 0.00624
-0.15%
$ 6.24 million $ 18,333
Jan 17, 9 PM $ 0.00625
+0.02%
$ 6.25 million $ 18,010
Jan 17, 8 PM $ 0.00625
-0.15%
$ 6.25 million $ 18,177
Jan 17, 7 PM $ 0.00626
-0.22%
$ 6.26 million $ 18,300
Jan 17, 6 PM $ 0.00628
-0.50%
$ 6.28 million $ 17,006
Jan 17, 5 PM $ 0.00632
-0.27%
$ 6.32 million $ 15,744
Jan 17, 4 PM $ 0.00633
-0.34%
$ 6.33 million $ 15,333
Jan 17, 3 PM $ 0.00636
-0.05%
$ 6.36 million $ 15,657
Jan 17, 2 PM $ 0.00636
+0.05%
$ 6.36 million $ 16,675
Jan 17, 1 PM $ 0.00636
-0.08%
$ 6.36 million $ 16,934
Jan 17, 12 PM $ 0.00636
-0.08%
$ 6.36 million $ 16,598
Jan 17, 11 AM $ 0.00637
-0.19%
$ 6.37 million $ 15,905
Jan 17, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 15,844
Jan 17, 9 AM $ 0.00638
+0.00%
$ 6.38 million $ 16,115
Jan 17, 8 AM $ 0.00638
+0.03%
$ 6.38 million $ 16,276
Jan 17, 7 AM $ 0.00638
+0.00%
$ 6.38 million $ 16,573
Jan 17, 6 AM $ 0.00638
-0.42%
$ 6.38 million $ 16,071
Jan 17, 5 AM $ 0.0064
-0.08%
$ 6.4 million $ 16,423