AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00489
-0.66%
$ 4.89 million $ 17,923
Aug 7, 11 PM $ 0.00492
+0.04%
$ 4.92 million $ 15,747
Aug 7, 10 PM $ 0.00494
-0.55%
$ 4.94 million $ 15,882
Aug 7, 9 PM $ 0.00497
-0.24%
$ 4.97 million $ 17,057
Aug 7, 8 PM $ 0.00498
-0.20%
$ 4.98 million $ 16,895
Aug 7, 7 PM $ 0.00498
-0.86%
$ 4.98 million $ 18,108
Aug 7, 6 PM $ 0.00503
-0.04%
$ 5.03 million $ 23,629
Aug 7, 5 PM $ 0.00503
-0.19%
$ 5.03 million $ 23,847
Aug 7, 4 PM $ 0.00504
+0.65%
$ 5.04 million $ 23,786
Aug 7, 3 PM $ 0.00501
+0.43%
$ 5.01 million $ 22,785
Aug 7, 2 PM $ 0.00499
+0.08%
$ 4.99 million $ 22,222
Aug 7, 1 PM $ 0.00498
-1.22%
$ 4.98 million $ 20,856
Aug 7, 12 PM $ 0.00504
+0.32%
$ 5.04 million $ 20,369
Aug 7, 11 AM $ 0.00503
-0.39%
$ 5.03 million $ 19,511
Aug 7, 10 AM $ 0.00505
+0.37%
$ 5.05 million $ 18,313
Aug 7, 9 AM $ 0.00503
+0.31%
$ 5.03 million $ 18,208
Aug 7, 8 AM $ 0.005
+0.00%
$ 5 million $ 17,183
Aug 7, 7 AM $ 0.005
+0.19%
$ 5 million $ 17,248
Aug 7, 6 AM $ 0.00499
-0.03%
$ 4.99 million $ 17,125
Aug 7, 5 AM $ 0.00499
-0.02%
$ 4.99 million $ 17,062
Aug 7, 4 AM $ 0.00499
-0.18%
$ 4.99 million $ 17,265
Aug 7, 3 AM $ 0.005
+0.30%
$ 5 million $ 17,162
Aug 7, 2 AM $ 0.00499
+0.38%
$ 4.99 million $ 17,234
Aug 7, 1 AM $ 0.00497
-0.14%
$ 4.97 million $ 17,025
Aug 7, 12 AM $ 0.00498
-0.22%
$ 4.98 million $ 17,141
Aug 6, 11 PM $ 0.00499
+0.16%
$ 4.99 million $ 17,336
Aug 6, 10 PM $ 0.00498
-0.28%
$ 4.98 million $ 17,889
Aug 6, 9 PM $ 0.00499
+0.31%
$ 4.99 million $ 17,692
Aug 6, 8 PM $ 0.00498
+0.50%
$ 4.98 million $ 17,643
Aug 6, 7 PM $ 0.00496
-4.37%
$ 4.96 million $ 18,615
Aug 6, 6 PM $ 0.00518
+0.36%
$ 5.18 million $ 12,141
Aug 6, 5 PM $ 0.00516
+0.19%
$ 5.16 million $ 13,899
Aug 6, 4 PM $ 0.00515
+0.39%
$ 5.15 million $ 14,175
Aug 6, 3 PM $ 0.00513
-0.20%
$ 5.13 million $ 14,350
Aug 6, 2 PM $ 0.00514
-0.74%
$ 5.14 million $ 14,433
Aug 6, 1 PM $ 0.00518
+0.13%
$ 5.18 million $ 13,967
Aug 6, 12 PM $ 0.00517
+0.21%
$ 5.17 million $ 14,115
Aug 6, 11 AM $ 0.00516
+0.03%
$ 5.16 million $ 8,246
Aug 6, 10 AM $ 0.00516
-0.09%
$ 5.16 million $ 8,117
Aug 6, 9 AM $ 0.00516
-0.02%
$ 5.16 million $ 14,430
Aug 6, 8 AM $ 0.00516
-0.05%
$ 5.16 million $ 14,609
Aug 6, 7 AM $ 0.00516
-0.49%
$ 5.16 million $ 14,738
Aug 6, 6 AM $ 0.00519
+0.20%
$ 5.19 million $ 8,326
Aug 6, 5 AM $ 0.00518
+0.31%
$ 5.18 million $ 15,794
Aug 6, 4 AM $ 0.00516
-0.14%
$ 5.16 million $ 15,677
Aug 6, 3 AM $ 0.00517
-0.09%
$ 5.17 million $ 8,317
Aug 6, 2 AM $ 0.00517
-0.44%
$ 5.17 million $ 15,404
Aug 6, 1 AM $ 0.0052
+0.38%
$ 5.2 million $ 15,691
Aug 6, 12 AM $ 0.00518
-0.08%
$ 5.18 million $ 15,601
Aug 5, 11 PM $ 0.00518
+0.42%
$ 5.18 million $ 15,912