AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00686
-0.75%
$ 6.86 million $ 33,630
Apr 19, 10 AM $ 0.00691
-0.08%
$ 6.91 million $ 33,363
Apr 19, 9 AM $ 0.00692
-0.08%
$ 6.92 million $ 35,922
Apr 19, 8 AM $ 0.00692
+0.02%
$ 6.92 million $ 35,829
Apr 19, 7 AM $ 0.00691
+0.34%
$ 6.91 million $ 37,742
Apr 19, 6 AM $ 0.00689
-0.03%
$ 6.89 million $ 36,523
Apr 19, 5 AM $ 0.00689
+0.22%
$ 6.89 million $ 37,501
Apr 19, 4 AM $ 0.00688
+0.01%
$ 6.88 million $ 38,749
Apr 19, 3 AM $ 0.00687
+0.20%
$ 6.87 million $ 38,696
Apr 19, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 39,774
Apr 19, 1 AM $ 0.00686
+0.46%
$ 6.86 million $ 39,781
Apr 19, 12 AM $ 0.00683
+0.27%
$ 6.83 million $ 39,241
Apr 18, 11 PM $ 0.00681
+0.12%
$ 6.81 million $ 39,341
Apr 18, 10 PM $ 0.00681
-0.01%
$ 6.81 million $ 39,775
Apr 18, 9 PM $ 0.00681
-2.10%
$ 6.81 million $ 36,953
Apr 18, 8 PM $ 0.00695
+0.03%
$ 6.95 million $ 36,687
Apr 18, 7 PM $ 0.00695
+0.01%
$ 6.95 million $ 37,209
Apr 18, 6 PM $ 0.00695
+0.65%
$ 6.95 million $ 37,618
Apr 18, 5 PM $ 0.00695
+2.64%
$ 6.95 million $ 38,251
Apr 18, 4 PM $ 0.00677
-0.10%
$ 6.77 million $ 39,587
Apr 18, 3 PM $ 0.00678
-0.01%
$ 6.78 million $ 40,532
Apr 18, 2 PM $ 0.00678
-0.85%
$ 6.78 million $ 41,968
Apr 18, 1 PM $ 0.00684
+0.16%
$ 6.84 million $ 45,404
Apr 18, 12 PM $ 0.00683
-4.44%
$ 6.83 million $ 50,168
Apr 18, 11 AM $ 0.00715
-1.27%
$ 7.15 million $ 42,397
Apr 18, 10 AM $ 0.00724
-2.11%
$ 7.24 million $ 40,602
Apr 18, 9 AM $ 0.0074
-0.02%
$ 7.4 million $ 39,843
Apr 18, 8 AM $ 0.0074
-0.44%
$ 7.4 million $ 40,697
Apr 18, 7 AM $ 0.00748
+0.09%
$ 7.48 million $ 39,902
Apr 18, 6 AM $ 0.00747
-0.85%
$ 7.47 million $ 41,150
Apr 18, 5 AM $ 0.00754
-0.77%
$ 7.54 million $ 40,362
Apr 18, 4 AM $ 0.0076
-0.11%
$ 7.6 million $ 40,243
Apr 18, 3 AM $ 0.00761
-0.17%
$ 7.61 million $ 41,155
Apr 18, 2 AM $ 0.00762
-0.13%
$ 7.62 million $ 41,150
Apr 18, 1 AM $ 0.00764
-0.29%
$ 7.64 million $ 41,242
Apr 18, 12 AM $ 0.00766
+0.22%
$ 7.66 million $ 40,445
Apr 17, 11 PM $ 0.00764
+0.21%
$ 7.64 million $ 40,470
Apr 17, 10 PM $ 0.00762
+0.14%
$ 7.62 million $ 39,889
Apr 17, 9 PM $ 0.00761
-0.07%
$ 7.61 million $ 41,507
Apr 17, 8 PM $ 0.00762
+0.02%
$ 7.62 million $ 41,366
Apr 17, 7 PM $ 0.00761
+0.23%
$ 7.61 million $ 41,196
Apr 17, 6 PM $ 0.00761
+2.53%
$ 7.61 million $ 41,167
Apr 17, 5 PM $ 0.00741
+1.58%
$ 7.41 million $ 40,610
Apr 17, 4 PM $ 0.0073
-0.01%
$ 7.3 million $ 34,553
Apr 17, 3 PM $ 0.0073
+0.00%
$ 7.3 million $ 34,099
Apr 17, 2 PM $ 0.0073
+2.14%
$ 7.3 million $ 33,686
Apr 17, 1 PM $ 0.00715
+0.08%
$ 7.15 million $ 38,769
Apr 17, 12 PM $ 0.00715
-0.35%
$ 7.15 million $ 35,986
Apr 17, 11 AM $ 0.00718
+0.01%
$ 7.18 million $ 35,032
Apr 17, 10 AM $ 0.00718
-0.02%
$ 7.18 million $ 35,431