AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00496
-0.05%
$ 4.96 million $ 22,734
Jun 7, 4 PM $ 0.00496
-0.01%
$ 4.96 million $ 22,767
Jun 7, 3 PM $ 0.00496
-0.14%
$ 4.96 million $ 22,659
Jun 7, 2 PM $ 0.00497
+0.03%
$ 4.97 million $ 22,856
Jun 7, 1 PM $ 0.00497
-0.17%
$ 4.97 million $ 22,505
Jun 7, 12 PM $ 0.00498
+1.64%
$ 4.98 million $ 22,239
Jun 7, 11 AM $ 0.0049
-0.01%
$ 4.9 million $ 19,998
Jun 7, 10 AM $ 0.0049
-0.20%
$ 4.9 million $ 20,046
Jun 7, 9 AM $ 0.00491
+1.79%
$ 4.91 million $ 20,399
Jun 7, 8 AM $ 0.00481
+0.89%
$ 4.81 million $ 19,749
Jun 7, 7 AM $ 0.00476
-0.09%
$ 4.76 million $ 16,094
Jun 7, 6 AM $ 0.00477
+1.16%
$ 4.77 million $ 14,823
Jun 7, 5 AM $ 0.0047
-0.32%
$ 4.7 million $ 14,861
Jun 7, 4 AM $ 0.00472
+0.07%
$ 4.72 million $ 15,733
Jun 7, 3 AM $ 0.00471
-0.07%
$ 4.71 million $ 18,164
Jun 7, 2 AM $ 0.00472
+0.05%
$ 4.72 million $ 18,362
Jun 7, 1 AM $ 0.00471
-0.01%
$ 4.71 million $ 18,969
Jun 7, 12 AM $ 0.00472
+0.15%
$ 4.72 million $ 18,627
Jun 6, 11 PM $ 0.00471
+0.04%
$ 4.71 million $ 18,536
Jun 6, 10 PM $ 0.00471
+0.01%
$ 4.71 million $ 19,340
Jun 6, 9 PM $ 0.00471
-0.12%
$ 4.71 million $ 20,162
Jun 6, 8 PM $ 0.00471
+0.01%
$ 4.71 million $ 21,199
Jun 6, 7 PM $ 0.00471
-0.03%
$ 4.71 million $ 22,802
Jun 6, 6 PM $ 0.00471
-0.17%
$ 4.71 million $ 26,200
Jun 6, 5 PM $ 0.00472
-0.10%
$ 4.72 million $ 27,336
Jun 6, 4 PM $ 0.00472
-0.11%
$ 4.72 million $ 28,288
Jun 6, 3 PM $ 0.00473
+0.00%
$ 4.73 million $ 34,396
Jun 6, 2 PM $ 0.00473
+0.03%
$ 4.73 million $ 36,509
Jun 6, 1 PM $ 0.00473
+0.01%
$ 4.73 million $ 40,677
Jun 6, 12 PM $ 0.00473
-0.02%
$ 4.73 million $ 42,124
Jun 6, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 42,656
Jun 6, 10 AM $ 0.00473
-0.11%
$ 4.73 million $ 42,738
Jun 6, 9 AM $ 0.00474
+0.01%
$ 4.74 million $ 42,291
Jun 6, 8 AM $ 0.00474
+0.07%
$ 4.74 million $ 42,650
Jun 6, 7 AM $ 0.00473
-0.20%
$ 4.73 million $ 43,494
Jun 6, 6 AM $ 0.00474
-0.06%
$ 4.74 million $ 45,975
Jun 6, 5 AM $ 0.00475
+0.11%
$ 4.75 million $ 48,363
Jun 6, 4 AM $ 0.00474
+1.13%
$ 4.74 million $ 48,963
Jun 6, 3 AM $ 0.00469
+0.08%
$ 4.69 million $ 46,743
Jun 6, 2 AM $ 0.00469
-0.48%
$ 4.69 million $ 46,699
Jun 6, 1 AM $ 0.00471
+0.05%
$ 4.71 million $ 48,213
Jun 6, 12 AM $ 0.00471
+0.04%
$ 4.71 million $ 48,943
Jun 5, 11 PM $ 0.00471
-0.01%
$ 4.71 million $ 48,279
Jun 5, 10 PM $ 0.0047
+0.01%
$ 4.7 million $ 47,855
Jun 5, 9 PM $ 0.0047
+0.02%
$ 4.7 million $ 47,548
Jun 5, 8 PM $ 0.0047
+0.14%
$ 4.7 million $ 46,966
Jun 5, 7 PM $ 0.0047
-0.35%
$ 4.7 million $ 44,756
Jun 5, 6 PM $ 0.00472
-0.66%
$ 4.72 million $ 42,656
Jun 5, 5 PM $ 0.00475
+0.12%
$ 4.75 million $ 43,405
Jun 5, 4 PM $ 0.00474
-0.10%
$ 4.74 million $ 42,814