Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.00317
+0.09%
$2.99 million $22,707
Oct 7, 8 PM $0.00317
+0.17%
$2.99 million $23,985
Oct 7, 7 PM $0.00316
+0.21%
$2.98 million $23,874
Oct 7, 6 PM $0.00316
-0.10%
$2.97 million $24,254
Oct 7, 5 PM $0.00316
+0.17%
$2.98 million $24,234
Oct 7, 4 PM $0.00315
-0.03%
$2.97 million $26,765
Oct 7, 3 PM $0.00316
-0.11%
$2.97 million $27,140
Oct 7, 2 PM $0.00316
-0.18%
$2.97 million $27,041
Oct 7, 1 PM $0.00316
-0.03%
$2.98 million $26,999
Oct 7, 12 PM $0.00316
+0.18%
$2.98 million $26,090
Oct 7, 11 AM $0.00316
-0.26%
$2.98 million $25,345
Oct 7, 10 AM $0.00317
-0.04%
$2.99 million $25,204
Oct 7, 9 AM $0.00317
+0.07%
$2.99 million $25,642
Oct 7, 8 AM $0.00317
-0.14%
$2.99 million $24,582
Oct 7, 7 AM $0.00317
-0.50%
$2.99 million $23,866
Oct 7, 6 AM $0.00319
+0.02%
$3.01 million $24,601
Oct 7, 5 AM $0.00319
-0.01%
$3.01 million $24,523
Oct 7, 4 AM $0.00319
-0.04%
$3.01 million $24,135
Oct 7, 3 AM $0.00319
-0.36%
$3.01 million $23,832
Oct 7, 2 AM $0.00321
+0.02%
$3.03 million $22,967
Oct 7, 1 AM $0.00321
+0.03%
$3.02 million $20,782
Oct 7, 12 AM $0.00321
+0.08%
$3.02 million $20,854
Oct 6, 11 PM $0.00321
+0.16%
$3.02 million $20,725
Oct 6, 10 PM $0.0032
+0.18%
$3.02 million $20,417
Oct 6, 9 PM $0.0032
+0.17%
$3.01 million $20,645
Oct 6, 8 PM $0.00319
+0.61%
$3 million $21,536
Oct 6, 7 PM $0.00316
+0.73%
$2.98 million $20,100
Oct 6, 6 PM $0.00314
+0.18%
$2.96 million $21,492
Oct 6, 5 PM $0.00313
+0.09%
$2.95 million $21,677
Oct 6, 4 PM $0.00313
-0.50%
$2.95 million $21,571
Oct 6, 3 PM $0.00314
+0.01%
$2.96 million $21,117
Oct 6, 2 PM $0.00314
+0.20%
$2.96 million $20,804
Oct 6, 1 PM $0.00314
-0.21%
$2.96 million $21,649
Oct 6, 12 PM $0.00315
-0.29%
$2.96 million $21,529
Oct 6, 11 AM $0.00316
-0.29%
$2.97 million $21,287
Oct 6, 10 AM $0.00317
-0.92%
$2.98 million $20,551
Oct 6, 9 AM $0.0032
-0.01%
$3.01 million $13,341
Oct 6, 8 AM $0.0032
+0.14%
$3.01 million $20,815
Oct 6, 7 AM $0.00319
+0.01%
$3.01 million $20,848
Oct 6, 6 AM $0.00319
-0.25%
$3.01 million $20,878
Oct 6, 5 AM $0.0032
-0.92%
$3.02 million $21,479
Oct 6, 4 AM $0.00323
+0.11%
$3.04 million $21,389
Oct 6, 3 AM $0.00322
+0.27%
$3.04 million $22,181
Oct 6, 2 AM $0.00321
-0.27%
$3.03 million $22,325
Oct 6, 1 AM $0.00322
+0.22%
$3.04 million $23,553
Oct 6, 12 AM $0.00321
+0.40%
$3.03 million $23,898
Oct 5, 11 PM $0.0032
-0.05%
$3.02 million $24,392
Oct 5, 10 PM $0.0032
-0.06%
$3.02 million $25,092
Oct 5, 9 PM $0.0032
+0.58%
$3.02 million $29,533
Oct 5, 8 PM $0.00319
-0.01%
$3.01 million $29,319