AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,098
3:27 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,114
3:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,175
3:17 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,175
3:12 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,189
3:07 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,176
3:02 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,192
2:57 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,325
2:52 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,325
2:47 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,340
2:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,376
2:41 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,456
2:37 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,224
2:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,264
2:27 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,254
2:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,285
2:17 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,293
2:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,299
2:07 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,406
2:02 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,450
1:57 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,459
1:52 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,586
1:47 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,630
1:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,682
1:37 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,709
1:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,719
1:27 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,757
1:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,859
1:17 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,845
1:12 PM $ 0.00464
+0.00%
$ 4.64 million $ 7,817
1:07 PM $ 0.00464
+0.00%
$ 4.64 million $ 7,875
1:02 PM $ 0.00464
+0.00%
$ 4.64 million $ 8,021
12:57 PM $ 0.00464
+0.00%
$ 4.64 million $ 8,021
12:52 PM $ 0.00465
+0.00%
$ 4.65 million $ 7,993
12:48 PM $ 0.00465
+0.00%
$ 4.65 million $ 8,020
12:47 PM $ 0.00466
+0.00%
$ 4.65 million $ 7,119
12:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,079
12:37 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,148
12:32 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,148
12:27 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,155
12:22 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,226
12:17 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,179
12:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,198
12:10 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,243
12:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 7,226
12:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 7,268
11:57 AM $ 0.00468
+0.00%
$ 4.68 million $ 7,247
11:52 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,281
11:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,305
11:45 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,305