AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,332
7:52 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,374
7:47 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,394
7:42 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,374
7:37 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,374
7:32 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,165
7:27 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,200
7:22 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,225
7:17 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,225
7:12 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,066
7:07 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,066
7:02 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,235
6:57 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,147
6:52 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,147
6:47 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,241
6:42 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,241
6:37 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,050
6:32 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,126
6:27 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,241
6:22 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,168
6:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,168
6:17 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,165
6:12 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,165
6:07 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,165
6:03 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,165
6:02 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,971
5:57 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,955
5:52 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:47 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:42 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:39 AM $ 0.00484
+0.00%
$ 4.84 million $ 16,115
5:37 AM $ 0.00484
+0.00%
$ 4.84 million $ 13,678
5:32 AM $ 0.00483
+0.00%
$ 4.83 million $ 13,678
5:27 AM $ 0.00476
+0.00%
$ 4.76 million $ 13,678
5:22 AM $ 0.00476
+0.00%
$ 4.76 million $ 13,649
5:17 AM $ 0.00474
+0.09%
$ 4.74 million $ 13,630
5:16 AM $ 0.00473
+0.00%
$ 4.74 million $ 13,446
5:15 AM $ 0.00473
+0.00%
$ 4.74 million $ 13,446
5:12 AM $ 0.00473
+0.00%
$ 4.73 million $ 13,642
5:07 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,666
5:02 AM $ 0.00474
-0.01%
$ 4.74 million $ 13,616
4:57 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:52 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:47 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:42 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:37 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:32 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,568
4:27 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,509
4:26 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,509
4:22 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,350