Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.00515
-0.06%
$5.15 million $18,299
Jul 7, 9 PM $0.00515
-0.16%
$5.15 million $18,229
Jul 7, 8 PM $0.00516
-0.02%
$5.16 million $19,088
Jul 7, 7 PM $0.00516
-0.01%
$5.16 million $19,952
Jul 7, 6 PM $0.00516
-0.12%
$5.16 million $19,767
Jul 7, 5 PM $0.00517
-0.02%
$5.17 million $19,646
Jul 7, 4 PM $0.00517
-0.20%
$5.17 million $19,837
Jul 7, 3 PM $0.00519
+0.01%
$5.19 million $20,968
Jul 7, 2 PM $0.00519
-0.05%
$5.19 million $24,008
Jul 7, 1 PM $0.00519
-0.14%
$5.19 million $25,981
Jul 7, 12 PM $0.0052
+0.02%
$5.2 million $21,182
Jul 7, 11 AM $0.00519
+0.03%
$5.19 million $22,690
Jul 7, 10 AM $0.0052
+0.21%
$5.2 million $22,927
Jul 7, 9 AM $0.00518
+0.45%
$5.18 million $32,780
Jul 7, 8 AM $0.00516
+0.26%
$5.16 million $32,475
Jul 7, 7 AM $0.00515
-0.34%
$5.15 million $32,220
Jul 7, 6 AM $0.00517
-0.20%
$5.17 million $32,651
Jul 7, 5 AM $0.00518
-0.25%
$5.18 million $33,881
Jul 7, 4 AM $0.00519
+0.06%
$5.19 million $33,662
Jul 7, 3 AM $0.00519
+0.16%
$5.19 million $33,428
Jul 7, 2 AM $0.00518
+0.15%
$5.18 million $33,455
Jul 7, 1 AM $0.00517
+0.32%
$5.17 million $33,306
Jul 7, 12 AM $0.00515
+0.30%
$5.15 million $32,954
Jul 6, 11 PM $0.00513
+1.06%
$5.13 million $33,007
Jul 6, 10 PM $0.00508
-0.92%
$5.08 million $32,829
Jul 6, 9 PM $0.00512
+0.05%
$5.12 million $33,334
Jul 6, 8 PM $0.00512
+0.14%
$5.12 million $32,194
Jul 6, 7 PM $0.00511
-0.04%
$5.11 million $32,306
Jul 6, 6 PM $0.00511
+0.48%
$5.11 million $31,959
Jul 6, 5 PM $0.00509
+0.48%
$5.09 million $31,305
Jul 6, 4 PM $0.00507
+0.03%
$5.07 million $30,377
Jul 6, 3 PM $0.00507
+0.05%
$5.07 million $28,651
Jul 6, 2 PM $0.00506
-0.01%
$5.06 million $15,926
Jul 6, 1 PM $0.00507
-0.26%
$5.07 million $20,804
Jul 6, 12 PM $0.00508
-1.74%
$5.08 million $17,709
Jul 6, 11 AM $0.00517
-0.30%
$5.17 million $13,807
Jul 6, 10 AM $0.00519
+0.02%
$5.19 million $15,233
Jul 6, 9 AM $0.00519
-0.05%
$5.19 million $14,952
Jul 6, 8 AM $0.00519
+0.09%
$5.19 million $15,887
Jul 6, 7 AM $0.00518
+0.24%
$5.18 million $16,058
Jul 6, 6 AM $0.00517
+0.91%
$5.17 million $16,097
Jul 6, 5 AM $0.00512
+0.61%
$5.12 million $15,090
Jul 6, 4 AM $0.00509
+0.16%
$5.09 million $18,008
Jul 6, 3 AM $0.00509
+0.46%
$5.09 million $19,902
Jul 6, 2 AM $0.00506
-0.13%
$5.06 million $19,442
Jul 6, 1 AM $0.00507
-0.04%
$5.07 million $21,269
Jul 6, 12 AM $0.00507
-0.14%
$5.07 million $21,325
Jul 5, 11 PM $0.00508
+0.66%
$5.08 million $21,102
Jul 5, 10 PM $0.00505
+1.14%
$5.05 million $18,787
Jul 5, 9 PM $0.00499
-0.03%
$4.99 million $17,926