AMATERASU OMIKAMI Historical Data

OMIKAMI Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00646
-0.01%
$ 6.46 million $ 57,102
May 7, 5 PM $ 0.00646
+0.18%
$ 6.46 million $ 57,002
May 7, 4 PM $ 0.00645
-1.87%
$ 6.45 million $ 56,990
May 7, 3 PM $ 0.00657
-0.84%
$ 6.57 million $ 53,946
May 7, 2 PM $ 0.00663
+0.34%
$ 6.63 million $ 56,007
May 7, 1 PM $ 0.00661
+0.34%
$ 6.61 million $ 56,083
May 7, 12 PM $ 0.00658
-0.01%
$ 6.58 million $ 56,840
May 7, 11 AM $ 0.00658
+0.58%
$ 6.58 million $ 57,217
May 7, 10 AM $ 0.00647
+1.05%
$ 6.47 million $ 56,343
May 7, 9 AM $ 0.00641
+1.00%
$ 6.41 million $ 57,659
May 7, 7 AM $ 0.00692
-0.26%
$ 6.92 million $ 15,098
May 7, 6 AM $ 0.00693
-0.02%
$ 6.93 million $ 31,493
May 7, 5 AM $ 0.00694
+0.00%
$ 6.94 million $ 31,728
May 7, 4 AM $ 0.00694
-0.11%
$ 6.94 million $ 32,614
May 7, 3 AM $ 0.00695
+0.03%
$ 6.95 million $ 32,865
May 7, 2 AM $ 0.00695
-0.09%
$ 6.95 million $ 32,919
May 7, 1 AM $ 0.00695
-1.54%
$ 6.95 million $ 32,732
May 7, 12 AM $ 0.00706
+0.01%
$ 7.06 million $ 30,553
May 6, 11 PM $ 0.00706
-0.07%
$ 7.06 million $ 30,745
May 6, 10 PM $ 0.00707
+0.93%
$ 7.07 million $ 30,694
May 6, 9 PM $ 0.007
+0.04%
$ 7 million $ 29,437
May 6, 8 PM $ 0.007
-0.34%
$ 7 million $ 29,659
May 6, 7 PM $ 0.00702
-0.03%
$ 7.02 million $ 29,604
May 6, 6 PM $ 0.00703
-0.03%
$ 7.03 million $ 29,600
May 6, 5 PM $ 0.00703
+0.22%
$ 7.03 million $ 30,982
May 6, 4 PM $ 0.00701
+0.24%
$ 7.01 million $ 30,932
May 6, 3 PM $ 0.007
+0.00%
$ 7 million $ 31,627
May 6, 2 PM $ 0.007
-1.82%
$ 7 million $ 31,785
May 6, 1 PM $ 0.00713
+0.02%
$ 7.13 million $ 30,340
May 6, 12 PM $ 0.00712
+0.22%
$ 7.12 million $ 30,285
May 6, 11 AM $ 0.0071
-0.04%
$ 7.1 million $ 40,783
May 6, 10 AM $ 0.00711
+0.29%
$ 7.11 million $ 43,529
May 6, 9 AM $ 0.00709
-1.16%
$ 7.09 million $ 41,247
May 6, 8 AM $ 0.00717
-0.16%
$ 7.17 million $ 39,879
May 6, 7 AM $ 0.00718
-0.77%
$ 7.18 million $ 39,589
May 6, 6 AM $ 0.00724
-0.09%
$ 7.24 million $ 38,883
May 6, 5 AM $ 0.00725
-0.19%
$ 7.25 million $ 38,970
May 6, 4 AM $ 0.00726
-0.07%
$ 7.26 million $ 39,080
May 6, 3 AM $ 0.00726
+0.06%
$ 7.26 million $ 40,807
May 6, 2 AM $ 0.00726
+0.06%
$ 7.26 million $ 41,022
May 6, 1 AM $ 0.00726
-0.08%
$ 7.26 million $ 41,614
May 6, 12 AM $ 0.00726
-0.43%
$ 7.26 million $ 41,219
May 5, 11 PM $ 0.00729
+0.04%
$ 7.29 million $ 40,771
May 5, 10 PM $ 0.00729
+0.06%
$ 7.29 million $ 40,595
May 5, 9 PM $ 0.00728
-0.10%
$ 7.28 million $ 40,286
May 5, 8 PM $ 0.00729
+0.23%
$ 7.29 million $ 40,080
May 5, 7 PM $ 0.00727
+0.06%
$ 7.27 million $ 42,111
May 5, 6 PM $ 0.00727
-0.77%
$ 7.27 million $ 42,335
May 5, 5 PM $ 0.00732
+0.00%
$ 7.32 million $ 41,068
May 5, 4 PM $ 0.00732
+0.39%
$ 7.32 million $ 41,568