AMATERASU OMIKAMI Historical Data

OMIKAMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0064
-0.08%
$ 6.4 million $ 16,423
Jan 17, 4 AM $ 0.00641
-0.01%
$ 6.41 million $ 25,295
Jan 17, 3 AM $ 0.00641
+0.02%
$ 6.41 million $ 25,797
Jan 17, 2 AM $ 0.0064
-0.14%
$ 6.4 million $ 26,002
Jan 17, 1 AM $ 0.00641
-0.30%
$ 6.41 million $ 26,009
Jan 17, 12 AM $ 0.00643
-0.37%
$ 6.43 million $ 25,985
Jan 16, 11 PM $ 0.00646
-0.23%
$ 6.46 million $ 24,227
Jan 16, 10 PM $ 0.00648
-0.13%
$ 6.48 million $ 23,670
Jan 16, 9 PM $ 0.00649
-0.02%
$ 6.49 million $ 23,805
Jan 16, 8 PM $ 0.00649
-0.06%
$ 6.49 million $ 23,685
Jan 16, 7 PM $ 0.0065
+0.05%
$ 6.5 million $ 23,951
Jan 16, 6 PM $ 0.00649
+0.00%
$ 6.49 million $ 25,047
Jan 16, 5 PM $ 0.00649
-0.31%
$ 6.49 million $ 26,697
Jan 16, 4 PM $ 0.00651
-0.60%
$ 6.51 million $ 27,646
Jan 16, 3 PM $ 0.00655
-0.10%
$ 6.55 million $ 27,279
Jan 16, 2 PM $ 0.00656
+0.20%
$ 6.56 million $ 27,635
Jan 16, 1 PM $ 0.00655
+0.45%
$ 6.55 million $ 28,127
Jan 16, 12 PM $ 0.00651
+0.26%
$ 6.51 million $ 28,601
Jan 16, 11 AM $ 0.0065
+0.02%
$ 6.5 million $ 28,028
Jan 16, 10 AM $ 0.0065
-0.02%
$ 6.5 million $ 28,432
Jan 16, 9 AM $ 0.0065
-0.12%
$ 6.5 million $ 28,731
Jan 16, 8 AM $ 0.00652
-1.62%
$ 6.52 million $ 27,484
Jan 16, 7 AM $ 0.00663
-0.09%
$ 6.63 million $ 27,076
Jan 16, 6 AM $ 0.00664
+0.03%
$ 6.64 million $ 26,938
Jan 16, 5 AM $ 0.00663
-0.99%
$ 6.63 million $ 27,120
Jan 16, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 36,973
Jan 16, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 36,891
Jan 16, 2 AM $ 0.00671
+0.03%
$ 6.71 million $ 37,565
Jan 16, 1 AM $ 0.0067
+0.37%
$ 6.7 million $ 37,942
Jan 16, 12 AM $ 0.00668
+0.08%
$ 6.68 million $ 37,992
Jan 15, 11 PM $ 0.00667
-0.02%
$ 6.67 million $ 38,541
Jan 15, 10 PM $ 0.00668
-0.10%
$ 6.68 million $ 38,490
Jan 15, 9 PM $ 0.00668
-0.81%
$ 6.68 million $ 39,615
Jan 15, 8 PM $ 0.00674
-0.23%
$ 6.74 million $ 38,311
Jan 15, 7 PM $ 0.00675
-0.03%
$ 6.75 million $ 38,489
Jan 15, 6 PM $ 0.00675
-0.08%
$ 6.75 million $ 38,027
Jan 15, 5 PM $ 0.00675
-0.02%
$ 6.75 million $ 37,536
Jan 15, 4 PM $ 0.00675
+0.02%
$ 6.75 million $ 38,334
Jan 15, 3 PM $ 0.00676
-0.67%
$ 6.76 million $ 39,804
Jan 15, 2 PM $ 0.0068
+0.31%
$ 6.8 million $ 39,021
Jan 15, 1 PM $ 0.00678
+0.16%
$ 6.78 million $ 40,089
Jan 15, 12 PM $ 0.00677
+0.16%
$ 6.77 million $ 39,472
Jan 15, 11 AM $ 0.00676
+0.01%
$ 6.76 million $ 39,852
Jan 15, 10 AM $ 0.00676
-0.13%
$ 6.76 million $ 39,750
Jan 15, 9 AM $ 0.00677
+0.05%
$ 6.77 million $ 39,660
Jan 15, 8 AM $ 0.00677
+0.07%
$ 6.77 million $ 39,226
Jan 15, 7 AM $ 0.00676
+0.99%
$ 6.76 million $ 38,642
Jan 15, 6 AM $ 0.00668
+0.26%
$ 6.68 million $ 38,115
Jan 15, 5 AM $ 0.00667
+0.18%
$ 6.67 million $ 37,991
Jan 15, 4 AM $ 0.00665
+0.85%
$ 6.65 million $ 38,598