AMATERASU OMIKAMI Historical Data

OMIKAMI Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00732
+0.39%
$ 7.32 million $ 41,568
May 5, 3 PM $ 0.00729
+0.34%
$ 7.29 million $ 42,414
May 5, 2 PM $ 0.00727
+0.47%
$ 7.27 million $ 46,855
May 5, 1 PM $ 0.00724
+0.65%
$ 7.24 million $ 46,085
May 5, 12 PM $ 0.00719
-1.79%
$ 7.19 million $ 42,845
May 5, 11 AM $ 0.00732
-2.78%
$ 7.32 million $ 37,727
May 5, 10 AM $ 0.00753
-0.33%
$ 7.53 million $ 36,165
May 5, 9 AM $ 0.00755
+1.14%
$ 7.55 million $ 43,160
May 5, 8 AM $ 0.00747
-0.09%
$ 7.47 million $ 43,573
May 5, 7 AM $ 0.00747
-0.21%
$ 7.47 million $ 43,593
May 5, 6 AM $ 0.00749
+0.11%
$ 7.49 million $ 43,230
May 5, 5 AM $ 0.00748
+0.20%
$ 7.48 million $ 43,315
May 5, 4 AM $ 0.00746
+0.33%
$ 7.46 million $ 42,527
May 5, 3 AM $ 0.00744
+0.29%
$ 7.44 million $ 42,128
May 5, 2 AM $ 0.00742
+0.07%
$ 7.42 million $ 40,542
May 5, 1 AM $ 0.00741
+0.17%
$ 7.41 million $ 41,934
May 5, 12 AM $ 0.0074
-0.05%
$ 7.4 million $ 42,435
May 4, 11 PM $ 0.00741
+0.21%
$ 7.41 million $ 42,703
May 4, 10 PM $ 0.00739
+0.10%
$ 7.39 million $ 43,934
May 4, 9 PM $ 0.00738
+0.12%
$ 7.38 million $ 44,475
May 4, 8 PM $ 0.00737
-0.61%
$ 7.37 million $ 42,038
May 4, 7 PM $ 0.00742
-1.28%
$ 7.42 million $ 42,338
May 4, 6 PM $ 0.00751
-0.10%
$ 7.51 million $ 41,086
May 4, 5 PM $ 0.00752
+0.12%
$ 7.52 million $ 40,761
May 4, 4 PM $ 0.0075
+0.53%
$ 7.5 million $ 42,528
May 4, 3 PM $ 0.00744
-0.61%
$ 7.44 million $ 40,678
May 4, 2 PM $ 0.00748
-0.78%
$ 7.48 million $ 38,427
May 4, 1 PM $ 0.00754
-0.62%
$ 7.54 million $ 38,358
May 4, 12 PM $ 0.00759
-0.69%
$ 7.59 million $ 37,971
May 4, 11 AM $ 0.00764
-1.69%
$ 7.64 million $ 36,310
May 4, 10 AM $ 0.00777
+3.33%
$ 7.77 million $ 35,183
May 4, 9 AM $ 0.00748
+1.42%
$ 7.48 million $ 26,090
May 4, 8 AM $ 0.00737
+0.06%
$ 7.37 million $ 25,692
May 4, 7 AM $ 0.00736
+0.01%
$ 7.36 million $ 25,227
May 4, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 26,504
May 4, 5 AM $ 0.00736
-0.04%
$ 7.36 million $ 25,857
May 4, 4 AM $ 0.00736
+0.02%
$ 7.36 million $ 27,423
May 4, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 29,109
May 4, 2 AM $ 0.00736
+0.16%
$ 7.36 million $ 25,547
May 4, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 23,926
May 4, 12 AM $ 0.00735
+0.10%
$ 7.35 million $ 23,414
May 3, 11 PM $ 0.00734
+1.27%
$ 7.34 million $ 22,781
May 3, 10 PM $ 0.00725
-0.01%
$ 7.25 million $ 21,618
May 3, 9 PM $ 0.00725
-0.02%
$ 7.25 million $ 21,208
May 3, 8 PM $ 0.00725
+0.00%
$ 7.25 million $ 24,281
May 3, 7 PM $ 0.00725
-0.02%
$ 7.25 million $ 23,936
May 3, 6 PM $ 0.00725
+0.19%
$ 7.25 million $ 24,306
May 3, 5 PM $ 0.00724
-0.14%
$ 7.24 million $ 28,222
May 3, 4 PM $ 0.00725
+0.27%
$ 7.25 million $ 27,235
May 3, 3 PM $ 0.00723
+0.12%
$ 7.23 million $ 25,542