Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.00499
-0.17%
$4.99 million $18,088
Jul 5, 7 PM $0.00499
-0.16%
$4.99 million $18,281
Jul 5, 6 PM $0.00499
+0.02%
$4.99 million $19,222
Jul 5, 5 PM $0.00499
+0.13%
$4.99 million $19,284
Jul 5, 4 PM $0.00499
-0.13%
$4.99 million $19,802
Jul 5, 3 PM $0.00499
+0.01%
$4.99 million $22,512
Jul 5, 2 PM $0.00499
+0.22%
$4.99 million $23,039
Jul 5, 1 PM $0.00498
+0.02%
$4.98 million $23,153
Jul 5, 12 PM $0.00498
+0.00%
$4.98 million $23,069
Jul 5, 11 AM $0.00498
+0.09%
$4.98 million $23,018
Jul 5, 10 AM $0.00497
-0.39%
$4.97 million $22,781
Jul 5, 9 AM $0.00499
+0.25%
$4.99 million $23,983
Jul 5, 8 AM $0.00498
+0.14%
$4.98 million $22,875
Jul 5, 7 AM $0.00497
-0.54%
$4.97 million $22,337
Jul 5, 6 AM $0.005
+0.08%
$5 million $21,542
Jul 5, 5 AM $0.00499
-2.21%
$4.99 million $21,012
Jul 5, 4 AM $0.00511
-2.14%
$5.11 million $18,782
Jul 5, 3 AM $0.00522
+0.00%
$5.22 million $14,579
Jul 5, 2 AM $0.00522
+0.34%
$5.22 million $14,617
Jul 5, 1 AM $0.0052
-1.33%
$5.2 million $14,461
Jul 5, 12 AM $0.00527
-0.03%
$5.27 million $14,576
Jul 4, 11 PM $0.00527
-0.28%
$5.27 million $14,694
Jul 4, 10 PM $0.00529
+0.24%
$5.29 million $14,470
Jul 4, 9 PM $0.00528
+0.32%
$5.28 million $17,327
Jul 4, 8 PM $0.00526
+0.19%
$5.26 million $17,193
Jul 4, 7 PM $0.00525
+0.50%
$5.25 million $17,614
Jul 4, 6 PM $0.00522
-0.19%
$5.22 million $17,787
Jul 4, 5 PM $0.00523
-0.14%
$5.23 million $17,938
Jul 4, 4 PM $0.00524
-0.31%
$5.24 million $17,468
Jul 4, 3 PM $0.00526
-2.39%
$5.26 million $18,089
Jul 4, 2 PM $0.00539
+0.26%
$5.39 million $15,505
Jul 4, 1 PM $0.00537
-0.06%
$5.37 million $16,000
Jul 4, 12 PM $0.00537
+0.01%
$5.37 million $17,143
Jul 4, 11 AM $0.00537
+0.04%
$5.37 million $17,613
Jul 4, 10 AM $0.00537
-0.36%
$5.37 million $17,224
Jul 4, 9 AM $0.00539
+0.28%
$5.39 million $17,453
Jul 4, 8 AM $0.00537
-0.28%
$5.37 million $18,465
Jul 4, 7 AM $0.00539
+0.08%
$5.39 million $18,469
Jul 4, 6 AM $0.00538
+0.04%
$5.38 million $18,703
Jul 4, 5 AM $0.00538
+0.42%
$5.38 million $18,994
Jul 4, 4 AM $0.00536
+0.26%
$5.36 million $19,188
Jul 4, 3 AM $0.00534
-0.48%
$5.34 million $19,640
Jul 4, 2 AM $0.00537
-0.02%
$5.37 million $23,237
Jul 4, 1 AM $0.00537
-0.01%
$5.37 million $23,466
Jul 4, 12 AM $0.00537
+0.29%
$5.37 million $23,367
Jul 3, 11 PM $0.00535
-0.02%
$5.35 million $23,686
Jul 3, 10 PM $0.00535
+0.43%
$5.35 million $31,338
Jul 3, 9 PM $0.00532
+0.96%
$5.32 million $28,864
Jul 3, 8 PM $0.00527
+0.21%
$5.27 million $28,348
Jul 3, 7 PM $0.00526
-0.89%
$5.26 million $27,952