AMATERASU OMIKAMI Historical Data

OMIKAMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00667
+0.18%
$ 6.67 million $ 37,991
Jan 15, 4 AM $ 0.00665
+0.85%
$ 6.65 million $ 38,598
Jan 15, 3 AM $ 0.00659
+0.02%
$ 6.59 million $ 37,083
Jan 15, 2 AM $ 0.00659
-0.26%
$ 6.59 million $ 65,173
Jan 15, 1 AM $ 0.00661
+0.70%
$ 6.61 million $ 65,167
Jan 15, 12 AM $ 0.00656
-0.16%
$ 6.56 million $ 64,702
Jan 14, 11 PM $ 0.00657
+0.10%
$ 6.57 million $ 65,015
Jan 14, 10 PM $ 0.00656
+0.01%
$ 6.56 million $ 65,940
Jan 14, 9 PM $ 0.00656
-0.23%
$ 6.56 million $ 69,444
Jan 14, 8 PM $ 0.00657
+0.24%
$ 6.57 million $ 68,935
Jan 14, 7 PM $ 0.00655
+0.30%
$ 6.55 million $ 69,622
Jan 14, 6 PM $ 0.00653
+0.32%
$ 6.53 million $ 66,967
Jan 14, 5 PM $ 0.00651
+1.78%
$ 6.51 million $ 65,837
Jan 14, 4 PM $ 0.0064
+0.28%
$ 6.4 million $ 61,613
Jan 14, 3 PM $ 0.00639
+0.41%
$ 6.39 million $ 59,972
Jan 14, 2 PM $ 0.00636
+0.06%
$ 6.36 million $ 56,055
Jan 14, 1 PM $ 0.00635
-0.34%
$ 6.35 million $ 55,101
Jan 14, 12 PM $ 0.00638
-0.39%
$ 6.38 million $ 56,274
Jan 14, 11 AM $ 0.00641
-0.51%
$ 6.41 million $ 55,503
Jan 14, 10 AM $ 0.00644
+1.30%
$ 6.44 million $ 53,293
Jan 14, 9 AM $ 0.00636
-0.28%
$ 6.36 million $ 49,483
Jan 14, 8 AM $ 0.00638
+0.10%
$ 6.38 million $ 49,975
Jan 14, 7 AM $ 0.00637
+0.36%
$ 6.37 million $ 50,420
Jan 14, 6 AM $ 0.00635
-0.05%
$ 6.35 million $ 49,904
Jan 14, 5 AM $ 0.00635
+0.01%
$ 6.35 million $ 49,499
Jan 14, 4 AM $ 0.00635
-0.49%
$ 6.35 million $ 50,036
Jan 14, 3 AM $ 0.00638
-0.41%
$ 6.38 million $ 48,369
Jan 14, 2 AM $ 0.00641
+0.18%
$ 6.41 million $ 47,448
Jan 14, 1 AM $ 0.00639
+0.36%
$ 6.39 million $ 46,032
Jan 14, 12 AM $ 0.00637
-0.17%
$ 6.37 million $ 44,264
Jan 13, 11 PM $ 0.00643
-0.54%
$ 6.43 million $ 40,985
Jan 13, 10 PM $ 0.00647
+0.32%
$ 6.47 million $ 38,814
Jan 13, 9 PM $ 0.00645
+0.02%
$ 6.45 million $ 34,019
Jan 13, 8 PM $ 0.00645
+0.36%
$ 6.45 million $ 33,870
Jan 13, 7 PM $ 0.00642
+0.15%
$ 6.42 million $ 32,114
Jan 13, 6 PM $ 0.00639
+0.24%
$ 6.39 million $ 31,503
Jan 13, 5 PM $ 0.00637
-0.01%
$ 6.37 million $ 30,291
Jan 13, 4 PM $ 0.00637
-0.31%
$ 6.37 million $ 33,031
Jan 13, 3 PM $ 0.00639
+0.14%
$ 6.39 million $ 31,476
Jan 13, 2 PM $ 0.00638
+0.32%
$ 6.38 million $ 31,698
Jan 13, 1 PM $ 0.00636
+0.34%
$ 6.36 million $ 31,202
Jan 13, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 77,462
Jan 13, 11 AM $ 0.0063
+0.25%
$ 6.3 million $ 77,431
Jan 13, 10 AM $ 0.00629
+0.08%
$ 6.29 million $ 77,884
Jan 13, 9 AM $ 0.00628
-0.19%
$ 6.28 million $ 78,547
Jan 13, 8 AM $ 0.00629
+0.00%
$ 6.29 million $ 77,167
Jan 13, 7 AM $ 0.00629
+0.51%
$ 6.29 million $ 77,818
Jan 13, 6 AM $ 0.00626
+0.00%
$ 6.26 million $ 78,446
Jan 13, 5 AM $ 0.00626
+0.06%
$ 6.26 million $ 78,129
Jan 13, 4 AM $ 0.00626
+0.44%
$ 6.26 million $ 76,584