AMATERASU OMIKAMI Historical Data

OMIKAMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00626
+0.44%
$ 6.26 million $ 76,584
Jan 13, 3 AM $ 0.00623
+0.04%
$ 6.23 million $ 77,124
Jan 13, 2 AM $ 0.00623
+0.04%
$ 6.23 million $ 77,786
Jan 13, 1 AM $ 0.00623
-2.04%
$ 6.23 million $ 78,766
Jan 13, 12 AM $ 0.00636
+2.27%
$ 6.36 million $ 79,740
Jan 12, 11 PM $ 0.00622
-0.12%
$ 6.22 million $ 80,701
Jan 12, 10 PM $ 0.00622
+0.12%
$ 6.22 million $ 80,628
Jan 12, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 80,429
Jan 12, 8 PM $ 0.00622
-0.59%
$ 6.22 million $ 79,579
Jan 12, 7 PM $ 0.00625
-0.19%
$ 6.25 million $ 79,527
Jan 12, 6 PM $ 0.00626
+0.31%
$ 6.26 million $ 80,491
Jan 12, 5 PM $ 0.00624
-1.44%
$ 6.24 million $ 79,735
Jan 12, 4 PM $ 0.00634
+0.03%
$ 6.34 million $ 76,579
Jan 12, 3 PM $ 0.00633
-0.39%
$ 6.33 million $ 75,172
Jan 12, 2 PM $ 0.00636
+0.11%
$ 6.36 million $ 73,945
Jan 12, 1 PM $ 0.00635
-0.35%
$ 6.35 million $ 72,038
Jan 12, 12 PM $ 0.00637
-0.11%
$ 6.37 million $ 74,594
Jan 12, 11 AM $ 0.00638
+0.00%
$ 6.38 million $ 74,495
Jan 12, 10 AM $ 0.00638
-0.90%
$ 6.38 million $ 74,018
Jan 12, 9 AM $ 0.00644
-0.03%
$ 6.44 million $ 76,517
Jan 12, 8 AM $ 0.00644
+0.01%
$ 6.44 million $ 75,889
Jan 12, 7 AM $ 0.00644
-0.52%
$ 6.44 million $ 74,583
Jan 12, 6 AM $ 0.00647
-0.13%
$ 6.47 million $ 73,103
Jan 12, 5 AM $ 0.00648
-0.24%
$ 6.48 million $ 72,792
Jan 12, 4 AM $ 0.0065
-0.21%
$ 6.5 million $ 73,207
Jan 12, 3 AM $ 0.00651
-0.04%
$ 6.51 million $ 73,598
Jan 12, 2 AM $ 0.00651
-0.04%
$ 6.51 million $ 76,546
Jan 12, 1 AM $ 0.00652
+0.00%
$ 6.52 million $ 74,543
Jan 12, 12 AM $ 0.00652
-0.12%
$ 6.52 million $ 74,050
Jan 11, 11 PM $ 0.00652
-0.48%
$ 6.52 million $ 72,657
Jan 11, 10 PM $ 0.00656
+0.12%
$ 6.56 million $ 71,836
Jan 11, 9 PM $ 0.00655
+0.18%
$ 6.55 million $ 71,704
Jan 11, 8 PM $ 0.00654
+0.00%
$ 6.54 million $ 71,550
Jan 11, 7 PM $ 0.00654
+0.37%
$ 6.54 million $ 71,047
Jan 11, 6 PM $ 0.00651
+1.56%
$ 6.51 million $ 68,605
Jan 11, 5 PM $ 0.00641
+0.49%
$ 6.41 million $ 68,238
Jan 11, 4 PM $ 0.00638
-0.16%
$ 6.38 million $ 68,040
Jan 11, 3 PM $ 0.00639
+0.12%
$ 6.39 million $ 66,882
Jan 11, 2 PM $ 0.00639
+0.01%
$ 6.39 million $ 66,147
Jan 11, 1 PM $ 0.00638
+0.02%
$ 6.38 million $ 66,274
Jan 11, 12 PM $ 0.00638
+0.57%
$ 6.38 million $ 65,681
Jan 11, 11 AM $ 0.00635
-0.78%
$ 6.35 million $ 63,232
Jan 11, 10 AM $ 0.0064
-1.32%
$ 6.4 million $ 62,822
Jan 11, 9 AM $ 0.00648
+0.59%
$ 6.48 million $ 58,880
Jan 11, 8 AM $ 0.00645
-0.04%
$ 6.45 million $ 58,879
Jan 11, 7 AM $ 0.00645
+0.08%
$ 6.45 million $ 58,938
Jan 11, 6 AM $ 0.00644
-0.02%
$ 6.44 million $ 58,978
Jan 11, 5 AM $ 0.00644
+0.45%
$ 6.44 million $ 58,881
Jan 11, 4 AM $ 0.00642
+0.75%
$ 6.42 million $ 57,997
Jan 11, 3 AM $ 0.00637
+0.09%
$ 6.37 million $ 56,740