AMATERASU OMIKAMI Historical Data

OMIKAMI Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00723
+0.12%
$ 7.23 million $ 25,542
May 3, 2 PM $ 0.00722
+1.58%
$ 7.22 million $ 23,895
May 3, 1 PM $ 0.00711
-0.08%
$ 7.11 million $ 23,002
May 3, 12 PM $ 0.00711
+0.32%
$ 7.11 million $ 23,013
May 3, 11 AM $ 0.00709
+0.77%
$ 7.09 million $ 22,404
May 3, 10 AM $ 0.00704
-0.32%
$ 7.04 million $ 22,038
May 3, 9 AM $ 0.00706
+0.31%
$ 7.06 million $ 17,997
May 3, 8 AM $ 0.00704
+0.01%
$ 7.04 million $ 28,811
May 3, 7 AM $ 0.00704
+0.02%
$ 7.04 million $ 28,860
May 3, 6 AM $ 0.00704
-0.69%
$ 7.04 million $ 29,057
May 3, 5 AM $ 0.00709
+0.01%
$ 7.09 million $ 30,047
May 3, 4 AM $ 0.00707
+0.59%
$ 7.07 million $ 29,954
May 3, 3 AM $ 0.00703
+0.83%
$ 7.03 million $ 31,573
May 3, 2 AM $ 0.00698
-0.13%
$ 6.98 million $ 30,876
May 3, 1 AM $ 0.00698
-0.06%
$ 6.98 million $ 34,189
May 3, 12 AM $ 0.00699
-0.03%
$ 6.99 million $ 34,077
May 2, 11 PM $ 0.00699
-0.16%
$ 6.99 million $ 33,825
May 2, 10 PM $ 0.007
+0.00%
$ 7 million $ 34,112
May 2, 9 PM $ 0.007
+0.22%
$ 7 million $ 34,021
May 2, 8 PM $ 0.00698
-0.04%
$ 6.98 million $ 35,576
May 2, 7 PM $ 0.00699
+0.02%
$ 6.99 million $ 35,777
May 2, 6 PM $ 0.00699
+2.44%
$ 6.99 million $ 34,768
May 2, 5 PM $ 0.00682
-0.04%
$ 6.82 million $ 30,226
May 2, 4 PM $ 0.00682
-0.22%
$ 6.82 million $ 30,436
May 2, 3 PM $ 0.00684
+0.05%
$ 6.84 million $ 30,898
May 2, 2 PM $ 0.00683
+0.95%
$ 6.83 million $ 31,244
May 2, 1 PM $ 0.00677
+0.10%
$ 6.77 million $ 31,347
May 2, 12 PM $ 0.00676
+0.29%
$ 6.76 million $ 32,586
May 2, 11 AM $ 0.00674
+0.06%
$ 6.74 million $ 33,558
May 2, 10 AM $ 0.00673
-0.06%
$ 6.73 million $ 33,935
May 2, 9 AM $ 0.00674
-3.57%
$ 6.74 million $ 34,500
May 2, 8 AM $ 0.00699
-1.39%
$ 6.99 million $ 26,072
May 2, 7 AM $ 0.00708
+0.10%
$ 7.08 million $ 24,500
May 2, 6 AM $ 0.00707
-0.80%
$ 7.07 million $ 24,573
May 2, 5 AM $ 0.00713
+0.01%
$ 7.13 million $ 22,765
May 2, 4 AM $ 0.00713
+1.60%
$ 7.13 million $ 24,421
May 2, 3 AM $ 0.00702
+0.23%
$ 7.02 million $ 21,963
May 2, 2 AM $ 0.007
+0.52%
$ 7 million $ 22,941
May 2, 1 AM $ 0.00696
-1.84%
$ 6.96 million $ 22,165
May 2, 12 AM $ 0.00709
-0.06%
$ 7.09 million $ 19,536
May 1, 11 PM $ 0.00709
-0.18%
$ 7.09 million $ 19,869
May 1, 10 PM $ 0.00711
-0.05%
$ 7.11 million $ 19,791
May 1, 9 PM $ 0.00711
-0.05%
$ 7.11 million $ 20,602
May 1, 8 PM $ 0.00711
-0.94%
$ 7.11 million $ 21,358
May 1, 7 PM $ 0.00718
-0.05%
$ 7.18 million $ 23,297
May 1, 6 PM $ 0.00718
-0.19%
$ 7.18 million $ 23,373
May 1, 5 PM $ 0.0072
-0.01%
$ 7.2 million $ 24,205
May 1, 4 PM $ 0.0072
-0.21%
$ 7.2 million $ 24,096
May 1, 3 PM $ 0.00722
+0.04%
$ 7.22 million $ 23,809
May 1, 2 PM $ 0.00722
-0.06%
$ 7.22 million $ 28,297