Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.00526
-0.89%
$5.26 million $27,952
Jul 3, 6 PM $0.00531
+0.03%
$5.31 million $28,504
Jul 3, 5 PM $0.00531
+0.44%
$5.31 million $28,660
Jul 3, 4 PM $0.00529
-0.24%
$5.29 million $28,708
Jul 3, 3 PM $0.0053
-0.40%
$5.3 million $28,941
Jul 3, 2 PM $0.00532
-0.32%
$5.32 million $29,057
Jul 3, 1 PM $0.00534
+0.03%
$5.34 million $30,423
Jul 3, 12 PM $0.00534
+0.65%
$5.34 million $31,925
Jul 3, 11 AM $0.0053
-0.09%
$5.3 million $32,312
Jul 3, 10 AM $0.00531
+0.26%
$5.31 million $32,447
Jul 3, 9 AM $0.00529
-0.28%
$5.29 million $32,148
Jul 3, 8 AM $0.00532
-1.25%
$5.32 million $33,060
Jul 3, 7 AM $0.00539
+0.14%
$5.39 million $31,566
Jul 3, 6 AM $0.00538
+0.40%
$5.38 million $32,645
Jul 3, 5 AM $0.00535
+0.26%
$5.35 million $32,391
Jul 3, 4 AM $0.00534
-0.02%
$5.34 million $33,700
Jul 3, 3 AM $0.00534
+0.58%
$5.34 million $33,238
Jul 3, 2 AM $0.00527
+0.83%
$5.27 million $33,381
Jul 3, 1 AM $0.00523
+1.04%
$5.23 million $31,826
Jul 3, 12 AM $0.00517
+3.04%
$5.17 million $32,427
Jul 2, 11 PM $0.00502
+3.53%
$5.02 million $17,764
Jul 2, 10 PM $0.00485
-0.08%
$4.85 million $24,444
Jul 2, 9 PM $0.00486
+0.21%
$4.86 million $25,181
Jul 2, 8 PM $0.00485
-0.25%
$4.85 million $26,552
Jul 2, 7 PM $0.00486
+0.40%
$4.86 million $26,960
Jul 2, 6 PM $0.00484
+1.46%
$4.84 million $26,859
Jul 2, 5 PM $0.00477
+0.38%
$4.77 million $25,340
Jul 2, 4 PM $0.00475
+0.19%
$4.75 million $26,128
Jul 2, 3 PM $0.00474
-0.18%
$4.74 million $25,384
Jul 2, 2 PM $0.00475
-0.03%
$4.75 million $26,341
Jul 2, 1 PM $0.00475
+0.21%
$4.75 million $26,536
Jul 2, 12 PM $0.00474
+0.13%
$4.74 million $24,923
Jul 2, 11 AM $0.00474
+0.00%
$4.74 million $24,567
Jul 2, 10 AM $0.00473
-0.02%
$4.73 million $24,255
Jul 2, 9 AM $0.00473
-0.01%
$4.73 million $24,095
Jul 2, 8 AM $0.00473
-0.21%
$4.73 million $23,239
Jul 2, 7 AM $0.00474
+0.00%
$4.74 million $26,363
Jul 2, 6 AM $0.00474
+0.18%
$4.74 million $25,517
Jul 2, 5 AM $0.00473
+0.03%
$4.73 million $25,252
Jul 2, 4 AM $0.00473
-0.17%
$4.73 million $24,611
Jul 2, 3 AM $0.00474
+0.02%
$4.74 million $23,552
Jul 2, 2 AM $0.00474
+0.18%
$4.74 million $23,352
Jul 2, 1 AM $0.00473
-0.75%
$4.73 million $23,518
Jul 2, 12 AM $0.00477
-0.01%
$4.77 million $22,836
Jul 1, 11 PM $0.00477
-0.07%
$4.77 million $23,069
Jul 1, 10 PM $0.00477
+0.05%
$4.77 million $22,609
Jul 1, 9 PM $0.00477
+0.79%
$4.77 million $21,908
Jul 1, 8 PM $0.00473
-0.04%
$4.73 million $20,490
Jul 1, 7 PM $0.00473
-0.42%
$4.73 million $20,219
Jul 1, 6 PM $0.00475
+0.03%
$4.75 million $20,204