AMATERASU OMIKAMI Historical Data

OMIKAMI Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00722
+0.41%
$ 7.22 million $ 27,724
May 1, 12 PM $ 0.00719
+0.28%
$ 7.19 million $ 27,013
May 1, 11 AM $ 0.00717
+0.08%
$ 7.17 million $ 26,903
May 1, 10 AM $ 0.00716
+0.04%
$ 7.16 million $ 26,005
May 1, 9 AM $ 0.00716
-0.05%
$ 7.16 million $ 27,280
May 1, 8 AM $ 0.00717
-0.11%
$ 7.17 million $ 29,286
May 1, 7 AM $ 0.00717
+0.07%
$ 7.17 million $ 29,730
May 1, 6 AM $ 0.00717
+0.23%
$ 7.17 million $ 29,624
May 1, 5 AM $ 0.00715
+0.66%
$ 7.15 million $ 30,962
May 1, 4 AM $ 0.0071
+0.20%
$ 7.1 million $ 31,105
May 1, 3 AM $ 0.00709
+0.06%
$ 7.09 million $ 30,840
May 1, 2 AM $ 0.00709
-0.25%
$ 7.09 million $ 30,179
May 1, 1 AM $ 0.0071
+0.04%
$ 7.1 million $ 30,701
May 1, 12 AM $ 0.0071
-0.15%
$ 7.1 million $ 30,605
Apr 30, 11 PM $ 0.00711
-0.24%
$ 7.11 million $ 30,550
Apr 30, 10 PM $ 0.00713
+0.03%
$ 7.13 million $ 31,152
Apr 30, 9 PM $ 0.00712
+0.03%
$ 7.12 million $ 30,972
Apr 30, 8 PM $ 0.00712
+1.26%
$ 7.12 million $ 29,922
Apr 30, 7 PM $ 0.00703
+2.26%
$ 7.03 million $ 3.36 million
Apr 30, 6 PM $ 0.00687
-0.01%
$ 6.87 million $ 3.36 million
Apr 30, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 3.37 million
Apr 30, 4 PM $ 0.00687
+0.11%
$ 6.87 million $ 3.37 million
Apr 30, 3 PM $ 0.00687
-2.19%
$ 6.87 million $ 3.38 million
Apr 30, 2 PM $ 0.00702
+0.53%
$ 7.02 million $ 3.37 million
Apr 30, 1 PM $ 0.00698
-0.37%
$ 6.98 million $ 3.37 million
Apr 30, 12 PM $ 0.00701
+0.24%
$ 7.01 million $ 3.37 million
Apr 30, 11 AM $ 0.00699
-0.60%
$ 6.99 million $ 3.37 million
Apr 30, 10 AM $ 0.00703
+0.00%
$ 7.03 million $ 3.37 million
Apr 30, 9 AM $ 0.00703
-1.07%
$ 7.03 million $ 3.37 million
Apr 30, 8 AM $ 0.0071
+0.18%
$ 7.1 million $ 3.34 million
Apr 30, 7 AM $ 0.00709
+0.00%
$ 7.09 million $ 3.34 million
Apr 30, 6 AM $ 0.00709
-0.08%
$ 7.09 million $ 3.34 million
Apr 30, 5 AM $ 0.00704
+0.01%
$ 7.04 million $ 3.35 million
Apr 30, 4 AM $ 0.00704
+0.17%
$ 7.04 million $ 3.36 million
Apr 30, 3 AM $ 0.00703
+0.05%
$ 7.03 million $ 3.36 million
Apr 30, 2 AM $ 0.00702
+0.38%
$ 7.02 million $ 3.36 million
Apr 30, 1 AM $ 0.007
+0.05%
$ 7 million $ 3.41 million
Apr 30, 12 AM $ 0.00699
-0.47%
$ 6.99 million $ 3.38 million
Apr 29, 11 PM $ 0.00702
+0.87%
$ 7.02 million $ 3.39 million
Apr 29, 10 PM $ 0.00696
+0.76%
$ 6.96 million $ 3.36 million
Apr 29, 9 PM $ 0.0069
-0.25%
$ 6.9 million $ 3.37 million
Apr 29, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 3.37 million
Apr 29, 7 PM $ 0.00692
-0.01%
$ 6.92 million $ 3.35 million
Apr 29, 6 PM $ 0.00692
-1.50%
$ 6.92 million $ 69,221
Apr 29, 5 PM $ 0.00703
+0.10%
$ 7.03 million $ 63,120
Apr 29, 4 PM $ 0.00702
-2.65%
$ 7.02 million $ 63,161
Apr 29, 3 PM $ 0.00721
-1.22%
$ 7.21 million $ 59,541
Apr 29, 2 PM $ 0.0073
-0.57%
$ 7.3 million $ 57,911
Apr 29, 1 PM $ 0.00734
+0.54%
$ 7.34 million $ 57,302
Apr 29, 12 PM $ 0.0073
-0.09%
$ 7.3 million $ 57,430