Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.00475
+0.03%
$4.75 million $20,204
Jul 1, 5 PM $0.00475
-0.57%
$4.75 million $20,516
Jul 1, 4 PM $0.00479
-0.14%
$4.79 million $19,342
Jul 1, 3 PM $0.00479
-0.04%
$4.79 million $19,588
Jul 1, 2 PM $0.00479
-0.14%
$4.79 million $19,294
Jul 1, 1 PM $0.0048
+0.23%
$4.8 million $18,644
Jul 1, 12 PM $0.00479
-0.18%
$4.79 million $19,818
Jul 1, 11 AM $0.0048
-0.03%
$4.8 million $20,958
Jul 1, 10 AM $0.0048
-0.04%
$4.8 million $21,139
Jul 1, 9 AM $0.0048
-0.06%
$4.8 million $21,171
Jul 1, 8 AM $0.00481
-2.10%
$4.81 million $19,250
Jul 1, 7 AM $0.00491
-0.54%
$4.91 million $22,298
Jul 1, 6 AM $0.00493
+0.27%
$4.93 million $23,082
Jul 1, 5 AM $0.00492
+0.03%
$4.92 million $22,883
Jul 1, 4 AM $0.00492
+0.05%
$4.92 million $23,272
Jul 1, 3 AM $0.00492
+0.09%
$4.92 million $23,852
Jul 1, 2 AM $0.00491
-0.03%
$4.91 million $23,328
Jul 1, 1 AM $0.00491
+0.03%
$4.91 million $23,553
Jul 1, 12 AM $0.00491
+0.41%
$4.91 million $22,612
Jun 30, 11 PM $0.00489
-0.03%
$4.89 million $23,499
Jun 30, 10 PM $0.00489
+0.02%
$4.89 million $23,363
Jun 30, 9 PM $0.00489
+0.00%
$4.89 million $23,832
Jun 30, 8 PM $0.00489
-0.08%
$4.89 million $23,631
Jun 30, 7 PM $0.0049
-0.42%
$4.9 million $23,218
Jun 30, 6 PM $0.00492
-0.14%
$4.92 million $24,981
Jun 30, 5 PM $0.00493
+0.18%
$4.93 million $25,571
Jun 30, 4 PM $0.00492
-0.02%
$4.92 million $26,205
Jun 30, 3 PM $0.00492
+0.03%
$4.92 million $26,135
Jun 30, 2 PM $0.00492
-0.05%
$4.92 million $27,372
Jun 30, 1 PM $0.00492
-0.63%
$4.92 million $27,261
Jun 30, 12 PM $0.00495
+0.01%
$4.95 million $25,357
Jun 30, 11 AM $0.00495
+0.19%
$4.95 million $25,742
Jun 30, 10 AM $0.00494
+0.19%
$4.94 million $25,167
Jun 30, 9 AM $0.00493
-0.31%
$4.93 million $25,030
Jun 30, 8 AM $0.00495
-0.24%
$4.95 million $24,981
Jun 30, 7 AM $0.00496
+2.30%
$4.96 million $23,710
Jun 30, 6 AM $0.00485
-0.01%
$4.85 million $20,502
Jun 30, 5 AM $0.00485
-0.04%
$4.85 million $20,493
Jun 30, 4 AM $0.00485
-0.02%
$4.85 million $19,842
Jun 30, 3 AM $0.00485
+0.09%
$4.85 million $19,408
Jun 30, 2 AM $0.00485
-0.02%
$4.85 million $19,105
Jun 30, 1 AM $0.00485
-0.17%
$4.85 million $19,010
Jun 30, 12 AM $0.00485
+0.03%
$4.85 million $18,869
Jun 29, 11 PM $0.00485
+0.44%
$4.85 million $18,648
Jun 29, 10 PM $0.00483
-0.08%
$4.83 million $19,132
Jun 29, 9 PM $0.00484
+0.07%
$4.84 million $19,508
Jun 29, 8 PM $0.00483
+0.13%
$4.83 million $19,384
Jun 29, 7 PM $0.00483
+1.25%
$4.83 million $17,262
Jun 29, 6 PM $0.00477
+0.56%
$4.77 million $17,203
Jun 29, 5 PM $0.00474
+0.46%
$4.74 million $16,824