AMATERASU OMIKAMI Historical Data

OMIKAMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00637
+0.09%
$ 6.37 million $ 56,740
Jan 11, 2 AM $ 0.00637
-2.17%
$ 6.37 million $ 55,303
Jan 11, 1 AM $ 0.00651
+0.07%
$ 6.51 million $ 51,941
Jan 11, 12 AM $ 0.0065
-0.06%
$ 6.5 million $ 51,859
Jan 10, 11 PM $ 0.00651
+0.08%
$ 6.51 million $ 51,177
Jan 10, 10 PM $ 0.0065
+0.07%
$ 6.5 million $ 51,788
Jan 10, 9 PM $ 0.0065
-0.08%
$ 6.5 million $ 51,873
Jan 10, 8 PM $ 0.0065
+0.02%
$ 6.5 million $ 52,210
Jan 10, 7 PM $ 0.0065
+0.06%
$ 6.5 million $ 52,492
Jan 10, 6 PM $ 0.0065
+0.35%
$ 6.5 million $ 52,432
Jan 10, 5 PM $ 0.00648
-0.11%
$ 6.48 million $ 53,101
Jan 10, 4 PM $ 0.00648
-1.03%
$ 6.48 million $ 53,771
Jan 10, 3 PM $ 0.00655
-0.07%
$ 6.55 million $ 56,541
Jan 10, 2 PM $ 0.00656
+0.10%
$ 6.56 million $ 59,876
Jan 10, 1 PM $ 0.00655
+0.01%
$ 6.55 million $ 60,386
Jan 10, 12 PM $ 0.00659
+0.70%
$ 6.59 million $ 61,323
Jan 10, 11 AM $ 0.00654
+0.04%
$ 6.54 million $ 62,889
Jan 10, 10 AM $ 0.00654
-0.05%
$ 6.54 million $ 67,316
Jan 10, 9 AM $ 0.00654
-0.03%
$ 6.54 million $ 68,632
Jan 10, 8 AM $ 0.00654
-0.06%
$ 6.54 million $ 68,615
Jan 10, 7 AM $ 0.00655
-0.22%
$ 6.55 million $ 69,283
Jan 10, 6 AM $ 0.00656
+0.11%
$ 6.56 million $ 69,688
Jan 10, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 69,427
Jan 10, 4 AM $ 0.00655
-0.44%
$ 6.55 million $ 69,394
Jan 10, 3 AM $ 0.00658
+0.39%
$ 6.58 million $ 71,007
Jan 10, 2 AM $ 0.00656
+0.00%
$ 6.56 million $ 71,470
Jan 10, 1 AM $ 0.00656
+0.02%
$ 6.56 million $ 71,884
Jan 10, 12 AM $ 0.00656
-0.46%
$ 6.56 million $ 72,909
Jan 9, 11 PM $ 0.00655
+0.00%
$ 6.55 million $ 72,998
Jan 9, 10 PM $ 0.00655
-0.09%
$ 6.55 million $ 72,945
Jan 9, 9 PM $ 0.00656
-0.11%
$ 6.56 million $ 73,193
Jan 9, 8 PM $ 0.00656
+0.17%
$ 6.56 million $ 73,021
Jan 9, 7 PM $ 0.00655
-0.45%
$ 6.55 million $ 73,745
Jan 9, 6 PM $ 0.00658
+0.04%
$ 6.58 million $ 72,862
Jan 9, 5 PM $ 0.00658
-0.32%
$ 6.58 million $ 72,593
Jan 9, 4 PM $ 0.0066
+0.14%
$ 6.6 million $ 72,469
Jan 9, 3 PM $ 0.0066
-1.42%
$ 6.6 million $ 72,113
Jan 9, 2 PM $ 0.00669
+0.19%
$ 6.69 million $ 71,865
Jan 9, 1 PM $ 0.00668
+0.34%
$ 6.68 million $ 79,986
Jan 9, 12 PM $ 0.00666
-0.38%
$ 6.66 million $ 82,653
Jan 9, 11 AM $ 0.00665
+0.18%
$ 6.65 million $ 82,176
Jan 9, 10 AM $ 0.00665
+2.05%
$ 6.65 million $ 81,973
Jan 9, 9 AM $ 0.00652
-0.42%
$ 6.52 million $ 76,416
Jan 9, 8 AM $ 0.00655
+0.01%
$ 6.55 million $ 75,867
Jan 9, 7 AM $ 0.00655
+0.01%
$ 6.55 million $ 75,060
Jan 9, 6 AM $ 0.00655
-0.06%
$ 6.55 million $ 76,510
Jan 9, 5 AM $ 0.00655
+0.04%
$ 6.55 million $ 77,455
Jan 9, 4 AM $ 0.00655
-0.02%
$ 6.55 million $ 77,811
Jan 9, 3 AM $ 0.00655
+0.04%
$ 6.55 million $ 77,096
Jan 9, 2 AM $ 0.00655
+0.06%
$ 6.55 million $ 76,613