AMATERASU OMIKAMI Historical Data

OMIKAMI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0073
-0.09%
$ 7.3 million $ 57,430
Apr 29, 11 AM $ 0.00731
+0.07%
$ 7.31 million $ 57,161
Apr 29, 10 AM $ 0.00731
+0.08%
$ 7.31 million $ 57,230
Apr 29, 9 AM $ 0.0073
+0.01%
$ 7.3 million $ 56,928
Apr 29, 8 AM $ 0.0073
-0.33%
$ 7.3 million $ 56,065
Apr 29, 7 AM $ 0.00732
+1.73%
$ 7.32 million $ 55,783
Apr 29, 6 AM $ 0.0072
+1.96%
$ 7.2 million $ 53,318
Apr 29, 5 AM $ 0.00706
+3.38%
$ 7.06 million $ 48,816
Apr 29, 4 AM $ 0.00683
-1.81%
$ 6.83 million $ 44,723
Apr 29, 3 AM $ 0.00694
-0.85%
$ 6.94 million $ 39,767
Apr 29, 2 AM $ 0.00701
-0.55%
$ 7.01 million $ 25,516
Apr 29, 1 AM $ 0.00705
+0.00%
$ 7.05 million $ 25,228
Apr 29, 12 AM $ 0.00705
-0.03%
$ 7.05 million $ 25,375
Apr 28, 11 PM $ 0.00705
+0.09%
$ 7.05 million $ 25,351
Apr 28, 10 PM $ 0.00705
-2.48%
$ 7.05 million $ 23,410
Apr 28, 9 PM $ 0.00723
+0.47%
$ 7.23 million $ 18,612
Apr 28, 8 PM $ 0.00719
-0.69%
$ 7.19 million $ 18,383
Apr 28, 7 PM $ 0.00724
-0.32%
$ 7.24 million $ 16,583
Apr 28, 6 PM $ 0.00727
+0.01%
$ 7.27 million $ 16,034
Apr 28, 5 PM $ 0.00727
-0.31%
$ 7.27 million $ 16,788
Apr 28, 4 PM $ 0.0073
+0.69%
$ 7.3 million $ 17,141
Apr 28, 3 PM $ 0.00725
-0.01%
$ 7.25 million $ 18,117
Apr 28, 2 PM $ 0.00725
-0.46%
$ 7.25 million $ 18,587
Apr 28, 1 PM $ 0.00728
-0.01%
$ 7.28 million $ 18,511
Apr 28, 12 PM $ 0.00729
-0.24%
$ 7.29 million $ 17,979
Apr 28, 11 AM $ 0.0073
+0.04%
$ 7.3 million $ 17,710
Apr 28, 10 AM $ 0.0073
-0.03%
$ 7.3 million $ 17,792
Apr 28, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 17,634
Apr 28, 8 AM $ 0.0073
-0.02%
$ 7.3 million $ 18,462
Apr 28, 7 AM $ 0.0073
-0.11%
$ 7.3 million $ 18,403
Apr 28, 6 AM $ 0.00731
+0.10%
$ 7.31 million $ 18,885
Apr 28, 5 AM $ 0.00731
-0.13%
$ 7.31 million $ 18,774
Apr 28, 4 AM $ 0.00731
-0.08%
$ 7.31 million $ 19,430
Apr 28, 3 AM $ 0.00732
-0.01%
$ 7.32 million $ 19,122
Apr 28, 2 AM $ 0.00732
+0.03%
$ 7.32 million $ 19,359
Apr 28, 1 AM $ 0.00731
+0.03%
$ 7.31 million $ 19,408
Apr 28, 12 AM $ 0.00731
+0.06%
$ 7.31 million $ 20,036
Apr 27, 11 PM $ 0.00731
+0.04%
$ 7.31 million $ 20,202
Apr 27, 10 PM $ 0.0073
-0.32%
$ 7.3 million $ 20,513
Apr 27, 9 PM $ 0.00733
-0.03%
$ 7.33 million $ 22,881
Apr 27, 8 PM $ 0.00734
-0.17%
$ 7.34 million $ 23,175
Apr 27, 7 PM $ 0.00735
-0.36%
$ 7.35 million $ 22,619
Apr 27, 6 PM $ 0.00738
-0.57%
$ 7.38 million $ 22,125
Apr 27, 5 PM $ 0.00742
+0.34%
$ 7.42 million $ 21,805
Apr 27, 4 PM $ 0.0074
-1.47%
$ 7.4 million $ 21,220
Apr 27, 3 PM $ 0.00751
+0.24%
$ 7.51 million $ 26,651
Apr 27, 2 PM $ 0.00749
-0.07%
$ 7.49 million $ 25,406
Apr 27, 1 PM $ 0.00749
-0.01%
$ 7.49 million $ 25,067
Apr 27, 12 PM $ 0.00749
-0.05%
$ 7.49 million $ 24,614
Apr 27, 11 AM $ 0.0075
-0.21%
$ 7.5 million $ 24,192