Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.00472
-0.09%
$4.72 million $15,384
Jun 29, 3 PM $0.00473
-0.26%
$4.73 million $14,928
Jun 29, 2 PM $0.00472
+0.51%
$4.72 million $13,615
Jun 29, 1 PM $0.0047
+0.05%
$4.7 million $11,992
Jun 29, 12 PM $0.0047
+0.01%
$4.7 million $11,079
Jun 29, 11 AM $0.0047
+0.11%
$4.7 million $9,714
Jun 29, 10 AM $0.00469
+0.08%
$4.69 million $9,550
Jun 29, 9 AM $0.00469
-0.04%
$4.69 million $9,352
Jun 29, 8 AM $0.00469
+0.01%
$4.69 million $9,218
Jun 29, 7 AM $0.00469
-0.05%
$4.69 million $9,204
Jun 29, 6 AM $0.00469
+0.00%
$4.69 million $9,137
Jun 29, 5 AM $0.00469
+0.02%
$4.69 million $8,753
Jun 29, 4 AM $0.00469
-0.03%
$4.69 million $8,801
Jun 29, 3 AM $0.0047
-0.08%
$4.7 million $8,704
Jun 29, 2 AM $0.0047
+0.03%
$4.7 million $8,276
Jun 29, 1 AM $0.0047
+0.03%
$4.7 million $10,142
Jun 29, 12 AM $0.0047
+0.02%
$4.7 million $9,959
Jun 28, 11 PM $0.0047
-0.25%
$4.7 million $9,800
Jun 28, 10 PM $0.00471
-0.43%
$4.71 million $9,215
Jun 28, 9 PM $0.00473
+0.02%
$4.73 million $8,665
Jun 28, 8 PM $0.00473
-0.01%
$4.73 million $8,742
Jun 28, 7 PM $0.00473
-0.03%
$4.73 million $8,672
Jun 28, 6 PM $0.00473
-0.02%
$4.73 million $8,740
Jun 28, 5 PM $0.00473
+0.04%
$4.73 million $8,838
Jun 28, 4 PM $0.00473
-0.16%
$4.73 million $9,132
Jun 28, 3 PM $0.00473
-0.02%
$4.73 million $8,942
Jun 28, 2 PM $0.00474
-0.03%
$4.74 million $9,126
Jun 28, 1 PM $0.00474
-0.01%
$4.74 million $9,084
Jun 28, 12 PM $0.00474
+0.02%
$4.74 million $9,192
Jun 28, 11 AM $0.00474
-0.01%
$4.74 million $9,215
Jun 28, 10 AM $0.00474
+0.04%
$4.74 million $9,102
Jun 28, 9 AM $0.00474
+0.25%
$4.74 million $9,036
Jun 28, 8 AM $0.00472
-0.05%
$4.72 million $12,092
Jun 28, 7 AM $0.00473
-0.02%
$4.73 million $11,996
Jun 28, 6 AM $0.00473
-0.02%
$4.73 million $12,060
Jun 28, 5 AM $0.00473
+0.00%
$4.73 million $12,233
Jun 28, 4 AM $0.00473
-0.14%
$4.73 million $12,172
Jun 28, 3 AM $0.00473
+0.02%
$4.73 million $12,847
Jun 28, 2 AM $0.00473
+0.19%
$4.73 million $13,085
Jun 28, 1 AM $0.00473
+0.25%
$4.73 million $13,112
Jun 28, 12 AM $0.00471
-1.70%
$4.71 million $11,264
Jun 27, 11 PM $0.0048
+0.04%
$4.8 million $14,463
Jun 27, 10 PM $0.00479
-0.02%
$4.79 million $14,418
Jun 27, 9 PM $0.00479
-0.02%
$4.79 million $14,253
Jun 27, 8 PM $0.00479
+0.00%
$4.79 million $14,262
Jun 27, 7 PM $0.00479
-0.07%
$4.79 million $14,646
Jun 27, 6 PM $0.0048
+0.01%
$4.8 million $14,478
Jun 27, 5 PM $0.0048
+0.20%
$4.8 million $14,722
Jun 27, 4 PM $0.00479
-0.03%
$4.79 million $14,739
Jun 27, 3 PM $0.00479
-0.03%
$4.79 million $18,525