AMATERASU OMIKAMI Historical Data

OMIKAMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00654
-0.40%
$ 6.54 million $ 78,292
Jan 9, 12 AM $ 0.00657
+0.52%
$ 6.57 million $ 77,471
Jan 8, 11 PM $ 0.00654
-0.01%
$ 6.54 million $ 77,916
Jan 8, 10 PM $ 0.00654
-0.17%
$ 6.54 million $ 78,643
Jan 8, 9 PM $ 0.00655
-0.28%
$ 6.55 million $ 77,932
Jan 8, 8 PM $ 0.00657
-0.17%
$ 6.57 million $ 77,428
Jan 8, 7 PM $ 0.00658
-0.19%
$ 6.58 million $ 77,341
Jan 8, 6 PM $ 0.00659
+0.21%
$ 6.59 million $ 78,110
Jan 8, 5 PM $ 0.00658
-0.14%
$ 6.58 million $ 77,825
Jan 8, 4 PM $ 0.00659
+0.24%
$ 6.59 million $ 77,936
Jan 8, 3 PM $ 0.00657
+1.44%
$ 6.57 million $ 77,356
Jan 8, 2 PM $ 0.00648
-3.24%
$ 6.48 million $ 74,184
Jan 8, 1 PM $ 0.00672
-2.46%
$ 6.72 million $ 66,120
Jan 8, 12 PM $ 0.00689
+0.00%
$ 6.89 million $ 62,695
Jan 8, 11 AM $ 0.00689
+0.03%
$ 6.89 million $ 61,725
Jan 8, 10 AM $ 0.00688
-0.09%
$ 6.88 million $ 61,581
Jan 8, 9 AM $ 0.00689
-0.10%
$ 6.89 million $ 61,252
Jan 8, 8 AM $ 0.0069
+0.05%
$ 6.9 million $ 62,671
Jan 8, 7 AM $ 0.00689
-0.22%
$ 6.89 million $ 62,555
Jan 8, 6 AM $ 0.00691
-0.04%
$ 6.91 million $ 61,491
Jan 8, 5 AM $ 0.00691
+0.13%
$ 6.91 million $ 60,339
Jan 8, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 67,021
Jan 8, 3 AM $ 0.00691
-0.07%
$ 6.91 million $ 65,242
Jan 8, 2 AM $ 0.00691
-1.23%
$ 6.91 million $ 64,828
Jan 8, 1 AM $ 0.007
+1.70%
$ 7 million $ 62,417
Jan 8, 12 AM $ 0.00688
+0.83%
$ 6.88 million $ 61,603
Jan 7, 11 PM $ 0.00682
+0.24%
$ 6.82 million $ 61,784
Jan 7, 10 PM $ 0.0068
+0.03%
$ 6.8 million $ 61,518
Jan 7, 9 PM $ 0.0068
+0.09%
$ 6.8 million $ 61,789
Jan 7, 8 PM $ 0.0068
-0.05%
$ 6.8 million $ 63,141
Jan 7, 7 PM $ 0.00681
-0.65%
$ 6.81 million $ 63,378
Jan 7, 6 PM $ 0.00686
-0.16%
$ 6.86 million $ 61,942
Jan 7, 5 PM $ 0.00687
+0.26%
$ 6.87 million $ 62,136
Jan 7, 4 PM $ 0.00685
-0.45%
$ 6.85 million $ 62,459
Jan 7, 3 PM $ 0.0069
-0.56%
$ 6.9 million $ 63,881
Jan 7, 2 PM $ 0.00693
+0.06%
$ 6.93 million $ 63,334
Jan 7, 1 PM $ 0.00693
+0.83%
$ 6.93 million $ 65,018
Jan 7, 12 PM $ 0.00687
+0.17%
$ 6.87 million $ 70,197
Jan 7, 11 AM $ 0.00686
+0.17%
$ 6.86 million $ 73,618
Jan 7, 10 AM $ 0.00685
-0.03%
$ 6.85 million $ 77,491
Jan 7, 9 AM $ 0.00685
-0.04%
$ 6.85 million $ 82,219
Jan 7, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 80,849
Jan 7, 7 AM $ 0.00685
-0.02%
$ 6.85 million $ 80,966
Jan 7, 6 AM $ 0.00686
-1.39%
$ 6.86 million $ 82,031
Jan 7, 5 AM $ 0.00695
+0.03%
$ 6.95 million $ 80,208
Jan 7, 4 AM $ 0.007
-2.76%
$ 7 million $ 79,901
Jan 7, 3 AM $ 0.00719
-0.04%
$ 7.19 million $ 73,200
Jan 7, 2 AM $ 0.0072
+0.21%
$ 7.2 million $ 72,743
Jan 7, 1 AM $ 0.00718
-0.03%
$ 7.18 million $ 72,122
Jan 7, 12 AM $ 0.00719
-0.03%
$ 7.19 million $ 71,583