Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00479
-0.03%
$4.79 million $18,525
Jun 27, 2 PM $0.00479
-0.09%
$4.79 million $18,986
Jun 27, 1 PM $0.00479
+0.07%
$4.79 million $20,282
Jun 27, 12 PM $0.00479
+0.05%
$4.79 million $21,436
Jun 27, 11 AM $0.00479
-0.01%
$4.79 million $22,399
Jun 27, 10 AM $0.00479
-0.04%
$4.79 million $23,108
Jun 27, 9 AM $0.00479
-0.44%
$4.79 million $23,251
Jun 27, 8 AM $0.00481
-2.61%
$4.81 million $25,574
Jun 27, 7 AM $0.00494
-0.01%
$4.94 million $23,917
Jun 27, 6 AM $0.00494
+0.02%
$4.94 million $24,810
Jun 27, 5 AM $0.00494
+0.00%
$4.94 million $25,381
Jun 27, 4 AM $0.00494
+0.55%
$4.94 million $25,722
Jun 27, 3 AM $0.00491
-0.42%
$4.91 million $25,488
Jun 27, 2 AM $0.00493
+0.02%
$4.93 million $26,449
Jun 27, 1 AM $0.00493
+0.02%
$4.93 million $27,292
Jun 27, 12 AM $0.00493
+0.03%
$4.93 million $27,701
Jun 26, 11 PM $0.00492
-0.27%
$4.92 million $27,923
Jun 26, 10 PM $0.00494
-0.08%
$4.94 million $27,846
Jun 26, 9 PM $0.00494
+0.34%
$4.94 million $28,050
Jun 26, 8 PM $0.00492
+1.51%
$4.92 million $27,714
Jun 26, 7 PM $0.00485
+0.02%
$4.85 million $25,600
Jun 26, 6 PM $0.00485
-0.04%
$4.85 million $25,946
Jun 26, 5 PM $0.00485
-0.08%
$4.85 million $26,502
Jun 26, 4 PM $0.00485
+0.17%
$4.85 million $26,798
Jun 26, 3 PM $0.00483
+2.03%
$4.83 million $24,453
Jun 26, 2 PM $0.00474
+0.46%
$4.74 million $24,594
Jun 26, 1 PM $0.00471
-0.08%
$4.71 million $26,493
Jun 26, 12 PM $0.00472
-0.11%
$4.72 million $27,505
Jun 26, 11 AM $0.00472
-0.16%
$4.72 million $27,136
Jun 26, 10 AM $0.00473
-0.06%
$4.73 million $26,820
Jun 26, 9 AM $0.00474
-0.23%
$4.74 million $27,210
Jun 26, 8 AM $0.00475
+1.61%
$4.75 million $26,288
Jun 26, 7 AM $0.00467
+0.00%
$4.67 million $23,977
Jun 26, 6 AM $0.00467
+0.41%
$4.67 million $22,984
Jun 26, 5 AM $0.00465
+0.05%
$4.65 million $23,046
Jun 26, 4 AM $0.00465
+0.03%
$4.65 million $23,683
Jun 26, 3 AM $0.00465
-0.02%
$4.65 million $23,241
Jun 26, 2 AM $0.00465
+0.04%
$4.65 million $22,325
Jun 26, 1 AM $0.00465
-0.37%
$4.65 million $21,383
Jun 26, 12 AM $0.00467
-0.05%
$4.67 million $21,017
Jun 25, 11 PM $0.00467
+0.05%
$4.67 million $21,095
Jun 25, 10 PM $0.00467
+0.09%
$4.67 million $21,527
Jun 25, 9 PM $0.00467
-0.18%
$4.67 million $22,436
Jun 25, 8 PM $0.00468
+0.01%
$4.68 million $22,508
Jun 25, 7 PM $0.00468
+0.38%
$4.68 million $23,358
Jun 25, 6 PM $0.00466
+0.05%
$4.66 million $23,331
Jun 25, 5 PM $0.00465
-0.36%
$4.65 million $23,577
Jun 25, 4 PM $0.00467
+0.01%
$4.67 million $24,755
Jun 25, 3 PM $0.00467
+0.01%
$4.67 million $26,040
Jun 25, 2 PM $0.00467
-0.04%
$4.67 million $26,072