AMATERASU OMIKAMI Historical Data

OMIKAMI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0075
-0.21%
$ 7.5 million $ 24,192
Apr 27, 10 AM $ 0.00751
+0.07%
$ 7.51 million $ 25,195
Apr 27, 9 AM $ 0.0075
-0.21%
$ 7.5 million $ 26,144
Apr 27, 8 AM $ 0.00752
+0.24%
$ 7.52 million $ 26,321
Apr 27, 7 AM $ 0.0075
-0.09%
$ 7.5 million $ 27,248
Apr 27, 6 AM $ 0.00751
-0.45%
$ 7.51 million $ 25,658
Apr 27, 5 AM $ 0.00755
-0.02%
$ 7.55 million $ 25,172
Apr 27, 4 AM $ 0.00755
-0.04%
$ 7.55 million $ 25,517
Apr 27, 3 AM $ 0.00756
+0.00%
$ 7.56 million $ 25,332
Apr 27, 2 AM $ 0.00755
-0.01%
$ 7.55 million $ 25,189
Apr 27, 1 AM $ 0.00756
-0.08%
$ 7.56 million $ 24,911
Apr 27, 12 AM $ 0.00757
+0.03%
$ 7.57 million $ 24,083
Apr 26, 11 PM $ 0.00757
+0.06%
$ 7.57 million $ 23,679
Apr 26, 10 PM $ 0.00756
-0.14%
$ 7.56 million $ 24,254
Apr 26, 9 PM $ 0.00757
-0.96%
$ 7.57 million $ 30,064
Apr 26, 8 PM $ 0.00766
-0.24%
$ 7.66 million $ 28,179
Apr 26, 7 PM $ 0.00768
-0.21%
$ 7.68 million $ 27,342
Apr 26, 6 PM $ 0.00769
+0.01%
$ 7.69 million $ 27,929
Apr 26, 5 PM $ 0.00769
+0.00%
$ 7.69 million $ 27,660
Apr 26, 4 PM $ 0.00769
+5.47%
$ 7.69 million $ 27,378
Apr 26, 3 PM $ 0.00729
-0.47%
$ 7.29 million $ 21,184
Apr 26, 2 PM $ 0.00732
+0.03%
$ 7.32 million $ 22,813
Apr 26, 1 PM $ 0.00732
+0.05%
$ 7.32 million $ 22,636
Apr 26, 12 PM $ 0.00731
-0.07%
$ 7.31 million $ 23,128
Apr 26, 11 AM $ 0.00732
-0.07%
$ 7.32 million $ 22,965
Apr 26, 10 AM $ 0.00732
-0.40%
$ 7.32 million $ 23,147
Apr 26, 9 AM $ 0.00735
+0.66%
$ 7.35 million $ 23,444
Apr 26, 8 AM $ 0.0073
+1.40%
$ 7.3 million $ 21,946
Apr 26, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 20,185
Apr 26, 6 AM $ 0.0072
+0.10%
$ 7.2 million $ 20,228
Apr 26, 5 AM $ 0.0072
-0.02%
$ 7.2 million $ 20,424
Apr 26, 4 AM $ 0.0072
-0.01%
$ 7.2 million $ 19,553
Apr 26, 3 AM $ 0.0072
+0.14%
$ 7.2 million $ 19,564
Apr 26, 2 AM $ 0.00719
-0.01%
$ 7.19 million $ 19,802
Apr 26, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 19,798
Apr 26, 12 AM $ 0.00719
-0.23%
$ 7.19 million $ 19,853
Apr 25, 11 PM $ 0.00721
+0.55%
$ 7.21 million $ 20,951
Apr 25, 10 PM $ 0.00717
-4.38%
$ 7.17 million $ 20,719
Apr 25, 9 PM $ 0.0075
+0.15%
$ 7.5 million $ 14,493
Apr 25, 8 PM $ 0.00749
-0.03%
$ 7.49 million $ 16,138
Apr 25, 7 PM $ 0.00749
-0.10%
$ 7.49 million $ 16,453
Apr 25, 6 PM $ 0.0075
-0.40%
$ 7.5 million $ 16,388
Apr 25, 5 PM $ 0.00753
-0.01%
$ 7.53 million $ 16,160
Apr 25, 4 PM $ 0.00753
-0.72%
$ 7.53 million $ 16,311
Apr 25, 3 PM $ 0.00759
-0.40%
$ 7.59 million $ 15,821
Apr 25, 2 PM $ 0.00762
+0.55%
$ 7.62 million $ 15,082
Apr 25, 1 PM $ 0.00758
-0.21%
$ 7.58 million $ 15,618
Apr 25, 12 PM $ 0.00758
+0.02%
$ 7.58 million $ 15,502
Apr 25, 11 AM $ 0.00758
-0.09%
$ 7.58 million $ 15,638
Apr 25, 10 AM $ 0.00759
-0.25%
$ 7.59 million $ 17,424