AMATERASU OMIKAMI Historical Data

OMIKAMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00719
-0.03%
$ 7.19 million $ 71,583
Jan 6, 11 PM $ 0.00719
+0.41%
$ 7.19 million $ 71,660
Jan 6, 10 PM $ 0.00716
+0.46%
$ 7.16 million $ 72,202
Jan 6, 9 PM $ 0.00713
-0.05%
$ 7.13 million $ 70,424
Jan 6, 8 PM $ 0.00713
+0.04%
$ 7.13 million $ 69,322
Jan 6, 7 PM $ 0.00712
+0.04%
$ 7.12 million $ 70,096
Jan 6, 6 PM $ 0.00712
-0.24%
$ 7.12 million $ 70,652
Jan 6, 5 PM $ 0.00713
-0.19%
$ 7.13 million $ 70,188
Jan 6, 4 PM $ 0.00715
+0.07%
$ 7.15 million $ 69,048
Jan 6, 3 PM $ 0.00714
+0.18%
$ 7.14 million $ 67,658
Jan 6, 2 PM $ 0.00713
+0.07%
$ 7.13 million $ 67,230
Jan 6, 1 PM $ 0.00712
-2.37%
$ 7.12 million $ 65,404
Jan 6, 12 PM $ 0.00729
+0.27%
$ 7.29 million $ 59,054
Jan 6, 11 AM $ 0.00727
-1.91%
$ 7.27 million $ 58,772
Jan 6, 10 AM $ 0.00741
-0.81%
$ 7.41 million $ 52,903
Jan 6, 9 AM $ 0.00747
-0.23%
$ 7.47 million $ 50,382
Jan 6, 8 AM $ 0.00749
+1.66%
$ 7.49 million $ 50,304
Jan 6, 7 AM $ 0.00732
-0.21%
$ 7.32 million $ 45,528
Jan 6, 6 AM $ 0.00734
-0.26%
$ 7.34 million $ 44,568
Jan 6, 5 AM $ 0.00736
+0.07%
$ 7.36 million $ 44,067
Jan 6, 4 AM $ 0.00735
-0.04%
$ 7.35 million $ 44,104
Jan 6, 3 AM $ 0.00736
+0.20%
$ 7.36 million $ 44,271
Jan 6, 2 AM $ 0.00734
+0.08%
$ 7.33 million $ 44,492
Jan 6, 1 AM $ 0.00733
+0.46%
$ 7.33 million $ 44,863
Jan 6, 12 AM $ 0.0073
-0.16%
$ 7.3 million $ 45,987
Jan 5, 11 PM $ 0.00731
+0.25%
$ 7.31 million $ 47,057
Jan 5, 10 PM $ 0.0073
-0.12%
$ 7.3 million $ 40,878
Jan 5, 9 PM $ 0.00731
+0.62%
$ 7.31 million $ 39,948
Jan 5, 8 PM $ 0.00726
+3.03%
$ 7.26 million $ 39,339
Jan 5, 7 PM $ 0.00705
+0.23%
$ 7.05 million $ 32,639
Jan 5, 6 PM $ 0.00703
-0.09%
$ 7.03 million $ 31,318
Jan 5, 5 PM $ 0.00703
+0.11%
$ 7.03 million $ 29,560
Jan 5, 4 PM $ 0.00701
-0.61%
$ 7.01 million $ 28,213
Jan 5, 3 PM $ 0.00706
-0.81%
$ 7.06 million $ 23,953
Jan 5, 2 PM $ 0.00711
-0.19%
$ 7.11 million $ 20,598
Jan 5, 1 PM $ 0.00712
-0.20%
$ 7.12 million $ 19,041
Jan 5, 12 PM $ 0.00714
+0.06%
$ 7.14 million $ 16,622
Jan 5, 11 AM $ 0.00713
+0.00%
$ 7.13 million $ 16,459
Jan 5, 10 AM $ 0.00714
+0.50%
$ 7.14 million $ 16,398
Jan 5, 9 AM $ 0.00711
-0.53%
$ 7.11 million $ 15,984
Jan 5, 8 AM $ 0.00715
+0.02%
$ 7.15 million $ 15,922
Jan 5, 7 AM $ 0.00715
+0.09%
$ 7.15 million $ 16,153
Jan 5, 6 AM $ 0.00714
+0.01%
$ 7.14 million $ 16,196
Jan 5, 5 AM $ 0.00714
-0.13%
$ 7.14 million $ 16,615
Jan 5, 4 AM $ 0.00715
+0.00%
$ 7.15 million $ 16,125
Jan 5, 3 AM $ 0.00715
+0.03%
$ 7.15 million $ 15,924
Jan 5, 2 AM $ 0.00715
+0.03%
$ 7.15 million $ 15,716
Jan 5, 1 AM $ 0.00715
+0.16%
$ 7.15 million $ 15,054
Jan 5, 12 AM $ 0.00714
+0.09%
$ 7.14 million $ 12,777
Jan 4, 11 PM $ 0.00713
-0.13%
$ 7.13 million $ 12,936