Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.00467
-0.04%
$4.67 million $26,072
Jun 25, 1 PM $0.00467
-0.05%
$4.67 million $25,316
Jun 25, 12 PM $0.00467
+0.01%
$4.67 million $24,537
Jun 25, 11 AM $0.00467
-0.02%
$4.67 million $23,824
Jun 25, 10 AM $0.00467
-0.34%
$4.67 million $23,845
Jun 25, 9 AM $0.00469
-0.12%
$4.69 million $23,452
Jun 25, 8 AM $0.00469
+0.04%
$4.69 million $23,252
Jun 25, 7 AM $0.0047
+0.07%
$4.7 million $23,219
Jun 25, 6 AM $0.00469
+0.06%
$4.69 million $22,987
Jun 25, 5 AM $0.00469
+0.19%
$4.69 million $24,123
Jun 25, 4 AM $0.00468
+0.08%
$4.68 million $23,329
Jun 25, 3 AM $0.00468
+0.00%
$4.68 million $23,248
Jun 25, 2 AM $0.00467
-0.12%
$4.67 million $23,335
Jun 25, 1 AM $0.0047
-0.15%
$4.7 million $22,865
Jun 25, 12 AM $0.0047
-0.02%
$4.7 million $22,861
Jun 24, 11 PM $0.0047
-0.04%
$4.7 million $22,904
Jun 24, 10 PM $0.0047
-1.19%
$4.7 million $22,483
Jun 24, 9 PM $0.00475
+0.02%
$4.75 million $22,170
Jun 24, 8 PM $0.00475
+0.16%
$4.75 million $25,253
Jun 24, 7 PM $0.00475
+0.01%
$4.75 million $27,236
Jun 24, 6 PM $0.00475
+0.01%
$4.75 million $26,916
Jun 24, 5 PM $0.00475
-0.16%
$4.75 million $25,933
Jun 24, 4 PM $0.00476
+0.00%
$4.76 million $24,014
Jun 24, 3 PM $0.00476
+0.01%
$4.76 million $24,348
Jun 24, 2 PM $0.00476
-0.06%
$4.76 million $23,490
Jun 24, 1 PM $0.00476
+0.68%
$4.76 million $22,288
Jun 24, 12 PM $0.00472
+0.14%
$4.72 million $21,541
Jun 24, 11 AM $0.00472
+0.05%
$4.72 million $21,425
Jun 24, 10 AM $0.00471
-0.01%
$4.71 million $24,021
Jun 24, 9 AM $0.00472
+0.00%
$4.72 million $24,028
Jun 24, 8 AM $0.00472
-0.01%
$4.72 million $24,111
Jun 24, 7 AM $0.00472
+0.04%
$4.72 million $26,279
Jun 24, 6 AM $0.00471
+0.61%
$4.71 million $28,892
Jun 24, 5 AM $0.00469
-0.02%
$4.69 million $27,698
Jun 24, 4 AM $0.00469
-0.13%
$4.69 million $27,945
Jun 24, 3 AM $0.00469
+0.05%
$4.69 million $27,851
Jun 24, 2 AM $0.00469
-0.06%
$4.69 million $27,808
Jun 24, 1 AM $0.00469
-0.07%
$4.69 million $27,831
Jun 24, 12 AM $0.00469
+0.02%
$4.69 million $28,603
Jun 23, 11 PM $0.00469
-0.01%
$4.69 million $28,619
Jun 23, 10 PM $0.00469
-0.01%
$4.69 million $28,572
Jun 23, 9 PM $0.00471
-2.74%
$4.71 million $28,805
Jun 23, 8 PM $0.00484
-0.95%
$4.84 million $24,219
Jun 23, 7 PM $0.00489
-0.90%
$4.89 million $23,941
Jun 23, 6 PM $0.00495
-0.20%
$4.95 million $22,364
Jun 23, 5 PM $0.00496
-0.09%
$4.96 million $22,404
Jun 23, 4 PM $0.00497
+0.05%
$4.97 million $22,519
Jun 23, 3 PM $0.00496
-1.01%
$4.96 million $22,673
Jun 23, 2 PM $0.00501
-1.05%
$5.01 million $20,615
Jun 23, 1 PM $0.00507
-0.09%
$5.07 million $21,909