AMATERASU OMIKAMI Historical Data

OMIKAMI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00713
-0.13%
$ 7.13 million $ 12,936
Jan 4, 10 PM $ 0.00714
-0.04%
$ 7.14 million $ 12,977
Jan 4, 9 PM $ 0.00714
-0.13%
$ 7.14 million $ 13,178
Jan 4, 8 PM $ 0.00715
-0.03%
$ 7.15 million $ 13,161
Jan 4, 7 PM $ 0.00715
-0.11%
$ 7.15 million $ 12,980
Jan 4, 6 PM $ 0.00715
-0.03%
$ 7.15 million $ 12,373
Jan 4, 5 PM $ 0.00715
-0.82%
$ 7.15 million $ 13,036
Jan 4, 4 PM $ 0.00721
+0.50%
$ 7.21 million $ 12,654
Jan 4, 3 PM $ 0.00716
+2.30%
$ 7.16 million $ 14,703
Jan 4, 2 PM $ 0.00698
-1.14%
$ 6.98 million $ 14,499
Jan 4, 1 PM $ 0.00706
+0.02%
$ 7.06 million $ 12,143
Jan 4, 12 PM $ 0.00705
-0.20%
$ 7.05 million $ 11,928
Jan 4, 11 AM $ 0.00706
+0.05%
$ 7.06 million $ 11,835
Jan 4, 10 AM $ 0.00706
-0.01%
$ 7.06 million $ 11,521
Jan 4, 9 AM $ 0.00706
-0.03%
$ 7.06 million $ 11,412
Jan 4, 8 AM $ 0.00706
+0.25%
$ 7.06 million $ 11,148
Jan 4, 7 AM $ 0.00704
-0.05%
$ 7.04 million $ 10,743
Jan 4, 6 AM $ 0.00705
+0.02%
$ 7.05 million $ 11,068
Jan 4, 5 AM $ 0.00705
-0.07%
$ -- $ 10,610
Jan 4, 4 AM $ 0.00705
-1.69%
$ -- $ 11,961
Jan 4, 3 AM $ 0.00717
-0.48%
$ -- $ 10,831
Jan 4, 2 AM $ 0.0072
-0.30%
$ -- $ 10,916
Jan 4, 1 AM $ 0.00723
-1.42%
$ -- $ 11,000
Jan 4, 12 AM $ 0.00733
-0.17%
$ -- $ 11,545
Jan 3, 11 PM $ 0.00734
+0.02%
$ 7.34 million $ 10,138
Jan 3, 10 PM $ 0.00734
+0.80%
$ 7.34 million $ 10,045
Jan 3, 9 PM $ 0.00729
+0.10%
$ 7.29 million $ 9,281
Jan 3, 8 PM $ 0.00728
-0.03%
$ 7.28 million $ 9,472
Jan 3, 7 PM $ 0.00728
+0.09%
$ 7.28 million $ 9,813
Jan 3, 6 PM $ 0.00728
+0.07%
$ 7.28 million $ 10,533
Jan 3, 5 PM $ 0.00727
+0.00%
$ 7.27 million $ 11,563
Jan 3, 4 PM $ 0.00727
+0.03%
$ 7.27 million $ 13,373
Jan 3, 3 PM $ 0.00727
+0.00%
$ 7.27 million $ 16,210
Jan 3, 2 PM $ 0.00727
+0.14%
$ 7.27 million $ 41,165
Jan 3, 1 PM $ 0.00726
-0.01%
$ 7.26 million $ 44,061
Jan 3, 12 PM $ 0.00727
-0.69%
$ 7.27 million $ 43,876
Jan 3, 11 AM $ 0.00732
-0.14%
$ 7.32 million $ 42,621
Jan 3, 10 AM $ 0.00733
+0.01%
$ 7.33 million $ 43,056
Jan 3, 9 AM $ 0.00733
-0.17%
$ 7.33 million $ 44,636
Jan 3, 8 AM $ 0.00734
-0.26%
$ 7.34 million $ 45,224
Jan 3, 7 AM $ 0.00736
-0.24%
$ 7.36 million $ 44,756
Jan 3, 6 AM $ 0.00738
-0.35%
$ 7.38 million $ 43,205
Jan 3, 5 AM $ 0.00741
+0.06%
$ 7.41 million $ 43,469
Jan 3, 4 AM $ 0.0074
+0.16%
$ 7.4 million $ 43,107
Jan 3, 3 AM $ 0.00739
+0.37%
$ 7.39 million $ 42,787
Jan 3, 2 AM $ 0.00736
+0.00%
$ 7.36 million $ 40,714
Jan 3, 1 AM $ 0.00736
-0.10%
$ 7.36 million $ 42,113
Jan 3, 12 AM $ 0.00737
+0.04%
$ 7.37 million $ 41,910
Jan 2, 11 PM $ 0.00736
+0.70%
$ 7.36 million $ 42,440
Jan 2, 10 PM $ 0.00731
+0.09%
$ 7.31 million $ 41,451