AMATERASU OMIKAMI Historical Data

OMIKAMI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00731
+0.09%
$ 7.31 million $ 41,451
Jan 2, 9 PM $ 0.00731
+0.67%
$ 7.31 million $ 41,366
Jan 2, 8 PM $ 0.00727
+0.83%
$ 7.27 million $ 39,637
Jan 2, 7 PM $ 0.0072
+0.01%
$ 7.2 million $ 38,593
Jan 2, 6 PM $ 0.0072
-0.07%
$ 7.2 million $ 36,889
Jan 2, 5 PM $ 0.00721
+0.07%
$ 7.21 million $ 35,788
Jan 2, 4 PM $ 0.0072
+0.31%
$ 7.2 million $ 34,586
Jan 2, 3 PM $ 0.00718
+0.03%
$ 7.18 million $ 31,351
Jan 2, 2 PM $ 0.00717
-0.02%
$ 7.17 million $ 95,076
Jan 2, 1 PM $ 0.00718
-0.03%
$ 7.18 million $ 92,455
Jan 2, 12 PM $ 0.00718
+0.49%
$ 7.18 million $ 92,172
Jan 2, 11 AM $ 0.00714
+0.09%
$ 7.14 million $ 91,282
Jan 2, 10 AM $ 0.00714
+0.18%
$ 7.14 million $ 90,535
Jan 2, 9 AM $ 0.00712
+0.13%
$ 7.12 million $ 87,743
Jan 2, 8 AM $ 0.00711
+0.51%
$ 7.1 million $ 86,887
Jan 2, 7 AM $ 0.00707
+0.08%
$ 7.07 million $ 85,827
Jan 2, 6 AM $ 0.00706
+3.22%
$ 7.06 million $ 85,444
Jan 2, 5 AM $ 0.00684
+0.04%
$ 6.84 million $ 80,760
Jan 2, 4 AM $ 0.00684
+0.29%
$ 6.84 million $ 80,882
Jan 2, 3 AM $ 0.00682
-0.12%
$ 6.82 million $ 80,367
Jan 2, 2 AM $ 0.00682
+0.09%
$ 6.82 million $ 79,416
Jan 2, 1 AM $ 0.00681
+0.15%
$ 6.81 million $ 79,058
Jan 2, 12 AM $ 0.0068
+0.03%
$ 6.8 million $ 78,896
Jan 1, 11 PM $ 0.0068
+0.16%
$ 6.8 million $ 78,653
Jan 1, 10 PM $ 0.00679
-0.73%
$ 6.79 million $ 76,716
Jan 1, 9 PM $ 0.00684
+0.05%
$ 6.84 million $ 74,986
Jan 1, 8 PM $ 0.00685
-0.04%
$ 6.85 million $ 75,322
Jan 1, 7 PM $ 0.00685
+0.29%
$ 6.85 million $ 75,728
Jan 1, 6 PM $ 0.00683
+0.14%
$ 6.83 million $ 75,997
Jan 1, 5 PM $ 0.00682
+0.12%
$ 6.82 million $ 75,913
Jan 1, 4 PM $ 0.00681
-0.01%
$ 6.81 million $ 75,499
Jan 1, 3 PM $ 0.00681
+0.23%
$ 6.81 million $ 75,930
Jan 1, 2 PM $ 0.0068
+0.23%
$ 6.8 million $ 76,790
Jan 1, 1 PM $ 0.00678
+0.13%
$ 6.78 million $ 77,736
Jan 1, 12 PM $ 0.00677
-0.12%
$ 6.77 million $ 77,437
Jan 1, 11 AM $ 0.00678
-1.14%
$ 6.78 million $ 77,863
Jan 1, 10 AM $ 0.00686
+0.00%
$ 6.86 million $ 64,662
Jan 1, 9 AM $ 0.00686
+0.08%
$ 6.86 million $ 64,855
Jan 1, 8 AM $ 0.00686
-0.09%
$ 6.86 million $ 64,884
Jan 1, 7 AM $ 0.00686
-0.02%
$ 6.86 million $ 64,943
Jan 1, 6 AM $ 0.00686
-0.01%
$ 6.86 million $ 66,116
Jan 1, 5 AM $ 0.00687
+0.08%
$ 6.87 million $ 76,363
Jan 1, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 76,302
Jan 1, 3 AM $ 0.00686
+0.06%
$ 6.86 million $ 75,880
Jan 1, 2 AM $ 0.00686
+0.01%
$ 6.86 million $ 76,052
Jan 1, 1 AM $ 0.00686
-0.19%
$ 6.86 million $ 76,030
Jan 1, 12 AM $ 0.00687
-0.07%
$ 6.87 million $ 75,951
Dec 31, 11 PM $ 0.00688
+0.01%
$ 6.88 million $ 76,226
Dec 31, 10 PM $ 0.00688
-1.96%
$ 6.88 million $ 76,017
Dec 31, 9 PM $ 0.00701
+0.17%
$ 7.01 million $ 73,083