Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00554
+1.07%
$5.54 million $24,766
Feb 7, 2026 $0.00548
+0.06%
$5.48 million $44,723
Feb 6, 2026 $0.00548
+14.22%
$5.48 million $115,857
Feb 5, 2026 $0.0048
-7.19%
$4.8 million $99,185
Feb 4, 2026 $0.00516
-1.37%
$5.16 million $72,499
Feb 3, 2026 $0.00523
+5.58%
$5.23 million $59,633
Feb 2, 2026 $0.0049
-1.74%
$4.9 million $47,899
Feb 1, 2026 $0.00501
-3.88%
$5.01 million $44,126
Jan 31, 2026 $0.00521
-6.56%
$5.21 million $85,939
Jan 30, 2026 $0.00559
-2.25%
$5.59 million $39,238
Jan 29, 2026 $0.00571
-4.72%
$5.71 million $31,789
Jan 28, 2026 $0.00599
+8.28%
$5.99 million $44,375
Jan 27, 2026 $0.00553
+1.32%
$5.53 million $28,843
Jan 26, 2026 $0.00546
-2.31%
$5.46 million $23,369
Jan 25, 2026 $0.00559
-5.10%
$5.59 million $40,285
Jan 24, 2026 $0.0059
-6.22%
$5.9 million $29,545
Jan 23, 2026 $0.0063
+1.90%
$6.3 million $36,207
Jan 22, 2026 $0.00618
+0.17%
$6.18 million $20,304
Jan 21, 2026 $0.00617
+0.69%
$6.17 million $42,621
Jan 20, 2026 $0.00613
-3.09%
$6.13 million $41,101
Jan 19, 2026 $0.00633
-2.69%
$6.33 million $43,035
Jan 18, 2026 $0.0065
+2.31%
$6.5 million $22,755
Jan 17, 2026 $0.00624
-3.37%
$6.24 million $18,359
Jan 16, 2026 $0.00646
-3.19%
$6.46 million $24,227
Jan 15, 2026 $0.00667
+1.51%
$6.67 million $38,541
Jan 14, 2026 $0.00657
+3.03%
$6.57 million $65,015
Jan 13, 2026 $0.00643
+3.41%
$6.43 million $40,985
Jan 12, 2026 $0.00622
-4.73%
$6.22 million $80,701
Jan 11, 2026 $0.00652
+0.27%
$6.52 million $72,657
Jan 10, 2026 $0.00651
-1.21%
$6.51 million $51,177
Jan 9, 2026 $0.00655
+0.20%
$6.55 million $72,998
Jan 8, 2026 $0.00654
-4.20%
$6.54 million $77,916
Jan 7, 2026 $0.00682
-5.09%
$6.82 million $61,784
Jan 6, 2026 $0.00719
-1.70%
$7.19 million $71,660
Jan 5, 2026 $0.00731
+2.55%
$7.31 million $47,057
Jan 4, 2026 $0.00713
-2.89%
$7.13 million $12,936
Jan 3, 2026 $0.00734
-0.36%
$7.34 million $10,138
Jan 2, 2026 $0.00736
+8.31%
$7.36 million $42,440
Jan 1, 2026 $0.0068
-1.12%
$6.8 million $78,653
Dec 31, 2025 $0.00688
+3.16%
$6.88 million $76,017
Dec 30, 2025 $0.00667
-0.03%
$6.67 million $451,984
Dec 29, 2025 $0.00669
-5.91%
$6.67 million $433,845
Dec 28, 2025 $0.00716
-0.59%
$7.11 million $390,036
Dec 27, 2025 $0.00719
-0.95%
$7.2 million $371,992
Dec 26, 2025 $0.00726
+0.71%
$7.26 million $371,819
Dec 25, 2025 $0.00722
-2.34%
$7.21 million $344,017
Dec 24, 2025 $0.0074
-1.96%
$7.4 million $340,190
Dec 23, 2025 $0.00756
-0.02%
$7.55 million $337,822
Dec 22, 2025 $0.00757
-2.52%
$7.56 million $332,230
Dec 21, 2025 $0.00776
+0.05%
$7.76 million $311,109