Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.00319
-0.01%
$3.01 million $29,319
Oct 5, 7 PM $0.00319
-0.22%
$3 million $31,303
Oct 5, 6 PM $0.0032
-1.67%
$3.02 million $30,842
Oct 5, 5 PM $0.00325
-1.38%
$3.07 million $33,047
Oct 5, 4 PM $0.0033
+0.00%
$3.11 million $38,390
Oct 5, 3 PM $0.0033
+0.18%
$3.11 million $36,672
Oct 5, 2 PM $0.00329
-0.67%
$3.11 million $36,181
Oct 5, 1 PM $0.00331
+0.21%
$3.13 million $34,405
Oct 5, 12 PM $0.00331
+0.17%
$3.12 million $33,778
Oct 5, 11 AM $0.0033
+0.44%
$3.12 million $33,812
Oct 5, 10 AM $0.00329
-0.16%
$3.1 million $33,884
Oct 5, 9 AM $0.00329
-0.05%
$3.11 million $33,682
Oct 5, 8 AM $0.0033
+0.04%
$3.11 million $33,280
Oct 5, 7 AM $0.0033
+0.25%
$3.11 million $33,746
Oct 5, 6 AM $0.00329
-0.10%
$3.1 million $33,157
Oct 5, 5 AM $0.00329
-0.32%
$3.11 million $33,919
Oct 5, 4 AM $0.00331
-0.81%
$3.12 million $37,846
Oct 5, 3 AM $0.00333
-0.11%
$3.14 million $37,236
Oct 5, 2 AM $0.00334
+1.59%
$3.15 million $36,854
Oct 5, 1 AM $0.00328
+0.35%
$3.1 million $34,905
Oct 5, 12 AM $0.00327
-0.18%
$3.09 million $34,576
Oct 4, 11 PM $0.00328
+0.01%
$3.09 million $34,262
Oct 4, 10 PM $0.00328
+0.56%
$3.09 million $33,381
Oct 4, 9 PM $0.00326
+0.96%
$3.07 million $31,365
Oct 4, 8 PM $0.00323
+0.01%
$3.04 million $28,073
Oct 4, 7 PM $0.00322
+1.06%
$3.04 million $28,231
Oct 4, 6 PM $0.00319
+1.36%
$3.01 million $27,580
Oct 4, 5 PM $0.00315
-4.07%
$2.97 million $23,381
Oct 4, 4 PM $0.00328
-0.57%
$3.1 million $18,708
Oct 4, 3 PM $0.0033
+1.29%
$3.11 million $18,802
Oct 4, 2 PM $0.00326
-0.21%
$3.07 million $17,281
Oct 4, 1 PM $0.00326
+0.25%
$3.08 million $16,435
Oct 4, 12 PM $0.00326
-0.07%
$3.07 million $16,506
Oct 4, 11 AM $0.00326
-0.92%
$3.07 million $16,261
Oct 4, 10 AM $0.00329
+0.86%
$3.1 million $16,707
Oct 4, 9 AM $0.00326
+0.02%
$3.08 million $16,672
Oct 4, 8 AM $0.00326
-1.55%
$3.08 million $15,635
Oct 4, 7 AM $0.00329
+0.08%
$3.11 million $21,701
Oct 4, 6 AM $0.00329
+1.02%
$3.1 million $22,121
Oct 4, 5 AM $0.00325
+0.06%
$3.07 million $20,969
Oct 4, 4 AM $0.00326
-2.86%
$3.08 million $17,867
Oct 4, 3 AM $0.00336
+0.40%
$3.17 million $15,623
Oct 4, 2 AM $0.00335
-0.18%
$3.16 million $16,582
Oct 4, 1 AM $0.00335
-0.18%
$3.16 million $16,518
Oct 4, 12 AM $0.00336
+0.09%
$3.17 million $16,505
Oct 3, 11 PM $0.00335
+0.23%
$3.17 million $16,339
Oct 3, 10 PM $0.00335
-0.01%
$3.16 million $16,998
Oct 3, 9 PM $0.00335
-0.17%
$3.16 million $17,188
Oct 3, 8 PM $0.00336
-0.83%
$3.17 million $17,024
Oct 3, 7 PM $0.00338
+0.09%
$3.19 million $17,222