AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00718
+0.01%
$ 7.18 million $ 35,032
Apr 17, 10 AM $ 0.00718
-0.02%
$ 7.18 million $ 35,431
Apr 17, 9 AM $ 0.00718
+0.11%
$ 7.18 million $ 33,931
Apr 17, 8 AM $ 0.00717
-0.15%
$ 7.17 million $ 32,814
Apr 17, 7 AM $ 0.00718
+0.30%
$ 7.18 million $ 31,430
Apr 17, 6 AM $ 0.00716
+0.35%
$ 7.16 million $ 31,287
Apr 17, 5 AM $ 0.00714
-1.08%
$ 7.14 million $ 31,615
Apr 17, 4 AM $ 0.00722
-0.52%
$ 7.22 million $ 30,704
Apr 17, 3 AM $ 0.00725
+0.02%
$ 7.25 million $ 30,521
Apr 17, 2 AM $ 0.00725
+0.03%
$ 7.25 million $ 30,566
Apr 17, 1 AM $ 0.00725
+0.10%
$ 7.25 million $ 30,668
Apr 17, 12 AM $ 0.00724
-0.18%
$ 7.24 million $ 30,730
Apr 16, 11 PM $ 0.00726
+0.20%
$ 7.26 million $ 31,205
Apr 16, 10 PM $ 0.00724
+0.57%
$ 7.24 million $ 31,990
Apr 16, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 32,158
Apr 16, 8 PM $ 0.0072
+0.03%
$ 7.2 million $ 32,212
Apr 16, 7 PM $ 0.0072
-0.05%
$ 7.2 million $ 38,641
Apr 16, 6 PM $ 0.0072
-1.33%
$ 7.2 million $ 38,849
Apr 16, 5 PM $ 0.0073
-0.08%
$ 7.3 million $ 37,741
Apr 16, 4 PM $ 0.00731
-0.34%
$ 7.31 million $ 38,862
Apr 16, 3 PM $ 0.00733
+0.46%
$ 7.33 million $ 39,493
Apr 16, 2 PM $ 0.0073
-6.42%
$ 7.3 million $ 45,949
Apr 16, 1 PM $ 0.00779
+0.11%
$ 7.79 million $ 37,200
Apr 16, 12 PM $ 0.00779
-0.11%
$ 7.79 million $ 38,019
Apr 16, 11 AM $ 0.00779
-0.11%
$ 7.79 million $ 47,672
Apr 16, 10 AM $ 0.0078
-0.04%
$ 7.8 million $ 50,056
Apr 16, 9 AM $ 0.00781
+0.04%
$ 7.81 million $ 51,484
Apr 16, 8 AM $ 0.0078
+0.05%
$ 7.8 million $ 52,291
Apr 16, 7 AM $ 0.0078
-0.05%
$ 7.8 million $ 51,986
Apr 16, 6 AM $ 0.0078
+0.25%
$ 7.8 million $ 52,373
Apr 16, 5 AM $ 0.00777
+0.51%
$ 7.77 million $ 53,718
Apr 16, 4 AM $ 0.00773
-0.03%
$ 7.73 million $ 53,066
Apr 16, 3 AM $ 0.00773
+0.15%
$ 7.73 million $ 54,195
Apr 16, 2 AM $ 0.00773
-0.06%
$ 7.73 million $ 56,885
Apr 16, 1 AM $ 0.00773
-0.09%
$ 7.73 million $ 56,838
Apr 16, 12 AM $ 0.00774
+0.05%
$ 7.74 million $ 56,601
Apr 15, 11 PM $ 0.00774
+0.74%
$ 7.74 million $ 56,770
Apr 15, 10 PM $ 0.00768
-0.13%
$ 7.68 million $ 61,123
Apr 15, 9 PM $ 0.0077
-0.10%
$ 7.7 million $ 60,397
Apr 15, 8 PM $ 0.00769
+0.24%
$ 7.69 million $ 59,785
Apr 15, 7 PM $ 0.00767
+4.18%
$ 7.67 million $ 52,975
Apr 15, 6 PM $ 0.00737
+0.06%
$ 7.37 million $ 52,109
Apr 15, 5 PM $ 0.00736
-0.15%
$ 7.36 million $ 54,388
Apr 15, 4 PM $ 0.00738
-0.63%
$ 7.38 million $ 55,146
Apr 15, 3 PM $ 0.00743
+0.74%
$ 7.43 million $ 55,872
Apr 15, 2 PM $ 0.00738
-4.94%
$ 7.38 million $ 58,385
Apr 15, 1 PM $ 0.00776
-0.36%
$ 7.76 million $ 60,847
Apr 15, 12 PM $ 0.0078
+3.09%
$ 7.8 million $ 78,614
Apr 15, 11 AM $ 0.00756
+6.21%
$ 7.56 million $ 74,524
Apr 15, 10 AM $ 0.00711
+0.77%
$ 7.11 million $ 66,972