AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00518
+0.42%
$ 5.18 million $ 15,912
Aug 5, 10 PM $ 0.00516
-0.09%
$ 5.16 million $ 15,337
Aug 5, 9 PM $ 0.00516
+0.28%
$ 5.16 million $ 15,259
Aug 5, 8 PM $ 0.00516
+0.50%
$ 5.16 million $ 14,510
Aug 5, 7 PM $ 0.00513
-0.24%
$ 5.13 million $ 13,352
Aug 5, 6 PM $ 0.00515
-0.58%
$ 5.15 million $ 12,444
Aug 5, 5 PM $ 0.00517
+0.28%
$ 5.17 million $ 10,853
Aug 5, 4 PM $ 0.00516
+0.24%
$ 5.16 million $ 10,620
Aug 5, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 10,477
Aug 5, 2 PM $ 0.00515
-0.06%
$ 5.15 million $ 11,543
Aug 5, 1 PM $ 0.00515
+0.03%
$ 5.15 million $ 11,412
Aug 5, 12 PM $ 0.00515
-0.04%
$ 5.15 million $ 11,917
Aug 5, 11 AM $ 0.00515
-0.09%
$ 5.15 million $ 11,590
Aug 5, 10 AM $ 0.00515
-0.06%
$ 5.15 million $ 11,772
Aug 5, 9 AM $ 0.00515
-0.17%
$ 5.15 million $ 11,960
Aug 5, 8 AM $ 0.00516
+0.18%
$ 5.16 million $ 11,924
Aug 5, 7 AM $ 0.00515
+0.07%
$ 5.15 million $ 11,365
Aug 5, 6 AM $ 0.00515
-0.26%
$ 5.15 million $ 10,568
Aug 5, 5 AM $ 0.00516
+0.33%
$ 5.16 million $ 10,631
Aug 5, 4 AM $ 0.00515
-0.01%
$ 5.15 million $ 11,911
Aug 5, 3 AM $ 0.00515
+0.02%
$ 5.15 million $ 12,084
Aug 5, 2 AM $ 0.00515
-0.01%
$ 5.15 million $ 12,240
Aug 5, 1 AM $ 0.00515
-0.19%
$ 5.15 million $ 12,526
Aug 5, 12 AM $ 0.00517
+0.31%
$ 5.17 million $ 12,538
Aug 4, 11 PM $ 0.00515
+0.03%
$ 5.15 million $ 12,355
Aug 4, 10 PM $ 0.00515
+0.03%
$ 5.15 million $ 12,971
Aug 4, 9 PM $ 0.00515
-0.23%
$ 5.15 million $ 13,427
Aug 4, 8 PM $ 0.00516
-0.27%
$ 5.16 million $ 13,423
Aug 4, 7 PM $ 0.00518
+0.32%
$ 5.18 million $ 13,479
Aug 4, 6 PM $ 0.00515
-0.02%
$ 5.15 million $ 13,451
Aug 4, 5 PM $ 0.00515
-0.13%
$ 5.15 million $ 13,925
Aug 4, 4 PM $ 0.00516
-0.07%
$ 5.16 million $ 14,161
Aug 4, 3 PM $ 0.00516
-0.19%
$ 5.16 million $ 13,985
Aug 4, 2 PM $ 0.00518
+0.95%
$ 5.18 million $ 15,048
Aug 4, 1 PM $ 0.00513
-0.11%
$ 5.13 million $ 18,716
Aug 4, 12 PM $ 0.00513
-0.20%
$ 5.13 million $ 18,600
Aug 4, 11 AM $ 0.00514
-0.08%
$ 5.14 million $ 18,436
Aug 4, 10 AM $ 0.00515
-0.14%
$ 5.15 million $ 17,912
Aug 4, 9 AM $ 0.00516
-0.39%
$ 5.16 million $ 17,990
Aug 4, 8 AM $ 0.00518
-0.03%
$ 5.18 million $ 18,231
Aug 4, 7 AM $ 0.00518
+0.35%
$ 5.18 million $ 18,433
Aug 4, 6 AM $ 0.00515
-0.10%
$ 5.15 million $ 18,498
Aug 4, 5 AM $ 0.00516
-0.42%
$ 5.16 million $ 18,665
Aug 4, 4 AM $ 0.00519
-0.21%
$ 5.19 million $ 17,354
Aug 4, 3 AM $ 0.00519
-0.15%
$ 5.19 million $ 17,055
Aug 4, 2 AM $ 0.0052
-0.30%
$ 5.2 million $ 16,962
Aug 4, 1 AM $ 0.00522
-0.01%
$ 5.22 million $ 17,101
Aug 4, 12 AM $ 0.00522
-0.07%
$ 5.22 million $ 16,852
Aug 3, 11 PM $ 0.00522
+0.03%
$ 5.22 million $ 16,767
Aug 3, 10 PM $ 0.00522
+0.35%
$ 5.22 million $ 16,625