AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00465
+0.00%
$ 4.65 million $ 8,020
12:47 PM $ 0.00466
+0.00%
$ 4.65 million $ 7,119
12:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,079
12:37 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,148
12:32 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,148
12:27 PM $ 0.00466
+0.00%
$ 4.66 million $ 7,155
12:22 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,226
12:17 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,179
12:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,198
12:10 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,243
12:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 7,226
12:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 7,268
11:57 AM $ 0.00468
+0.00%
$ 4.68 million $ 7,247
11:52 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,281
11:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,305
11:45 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,305
11:42 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,093
11:37 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,045
11:32 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,099
11:27 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,132
11:22 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,098
11:17 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,172
11:12 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,172
11:07 AM $ 0.00469
+0.01%
$ 4.69 million $ 7,164
11:02 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,315
10:57 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,315
10:52 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,382
10:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,461
10:42 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,461
10:37 AM $ 0.00469
+0.00%
$ 4.69 million $ 7,421
10:32 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,427
10:27 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,463
10:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,549
10:17 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,504
10:12 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,539
10:07 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,538
10:02 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,547
9:57 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,675
9:52 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,675
9:47 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,665
9:42 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,665
9:37 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,710
9:32 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,741
9:27 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,776
9:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,772
9:18 AM $ 0.0047
+0.00%
$ 4.7 million $ 7,772
9:17 AM $ 0.0047
+0.00%
$ 4.7 million $ 8,514
9:12 AM $ 0.0047
+0.00%
$ 4.7 million $ 8,548
9:07 AM $ 0.0047
+0.00%
$ 4.7 million $ 8,536
9:02 AM $ 0.0047
+0.00%
$ 4.7 million $ 8,536