AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,168
6:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,168
6:17 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,165
6:12 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,165
6:07 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,165
6:03 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,165
6:02 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,971
5:57 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,955
5:52 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:47 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:42 AM $ 0.00483
+0.00%
$ 4.83 million $ 15,955
5:39 AM $ 0.00484
+0.00%
$ 4.84 million $ 16,115
5:37 AM $ 0.00484
+0.00%
$ 4.84 million $ 13,678
5:32 AM $ 0.00483
+0.00%
$ 4.83 million $ 13,678
5:27 AM $ 0.00476
+0.00%
$ 4.76 million $ 13,678
5:22 AM $ 0.00476
+0.00%
$ 4.76 million $ 13,649
5:17 AM $ 0.00474
+0.09%
$ 4.74 million $ 13,630
5:16 AM $ 0.00473
+0.00%
$ 4.74 million $ 13,446
5:15 AM $ 0.00473
+0.00%
$ 4.74 million $ 13,446
5:12 AM $ 0.00473
+0.00%
$ 4.73 million $ 13,642
5:07 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,666
5:02 AM $ 0.00474
-0.01%
$ 4.74 million $ 13,616
4:57 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:52 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:47 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:42 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:37 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,616
4:32 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,568
4:27 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,509
4:26 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,509
4:22 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,350
4:17 AM $ 0.00474
-0.01%
$ 4.74 million $ 13,256
4:12 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,181
4:07 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,181
4:05 AM $ 0.00474
+0.00%
$ 4.74 million $ 13,000
4:02 AM $ 0.00475
+0.00%
$ 4.75 million $ 12,775
3:57 AM $ 0.00475
+0.00%
$ 4.75 million $ 12,775
3:54 AM $ 0.00475
+0.00%
$ 4.75 million $ 12,816
3:52 AM $ 0.00474
+0.00%
$ 4.75 million $ 12,493
3:47 AM $ 0.00474
+0.00%
$ 4.74 million $ 12,543
3:42 AM $ 0.00474
+0.00%
$ 4.74 million $ 12,414
3:37 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,345
3:36 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,345
3:32 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,344
3:27 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,349
3:22 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,119
3:17 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,119
3:12 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,223
3:07 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,223
3:02 AM $ 0.00473
+0.00%
$ 4.73 million $ 12,223