Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.00491
+0.01%
$4.91 million $12,594
Jun 17, 8 AM $0.00491
+0.04%
$4.91 million $12,642
Jun 17, 7 AM $0.00491
-0.37%
$4.91 million $13,157
Jun 17, 6 AM $0.00493
+0.01%
$4.93 million $12,891
Jun 17, 5 AM $0.00493
+0.15%
$4.93 million $13,263
Jun 17, 4 AM $0.00493
+0.00%
$4.93 million $13,502
Jun 17, 3 AM $0.00493
-0.01%
$4.93 million $13,949
Jun 17, 2 AM $0.00493
+0.01%
$4.93 million $14,269
Jun 17, 1 AM $0.00493
-0.07%
$4.93 million $14,320
Jun 17, 12 AM $0.00493
+0.04%
$4.93 million $14,266
Jun 16, 11 PM $0.00493
+0.11%
$4.93 million $14,313
Jun 16, 10 PM $0.00492
+0.01%
$4.92 million $15,323
Jun 16, 9 PM $0.00492
-0.03%
$4.92 million $15,588
Jun 16, 8 PM $0.00492
-0.01%
$4.92 million $15,672
Jun 16, 7 PM $0.00492
-0.44%
$4.92 million $15,702
Jun 16, 6 PM $0.00494
+0.01%
$4.94 million $15,546
Jun 16, 5 PM $0.00494
-0.03%
$4.94 million $15,453
Jun 16, 4 PM $0.00495
-0.15%
$4.95 million $17,358
Jun 16, 3 PM $0.00495
+0.00%
$4.95 million $17,893
Jun 16, 2 PM $0.00495
+0.04%
$4.95 million $18,999
Jun 16, 1 PM $0.00495
-0.18%
$4.95 million $18,713
Jun 16, 12 PM $0.00496
-0.03%
$4.96 million $20,063
Jun 16, 11 AM $0.00496
+0.03%
$4.96 million $20,067
Jun 16, 10 AM $0.00496
-0.03%
$4.96 million $20,866
Jun 16, 9 AM $0.00496
+0.08%
$4.96 million $21,013
Jun 16, 8 AM $0.00496
+0.57%
$4.96 million $21,195
Jun 16, 7 AM $0.00492
+0.08%
$4.92 million $20,481
Jun 16, 6 AM $0.00492
+0.03%
$4.92 million $20,747
Jun 16, 5 AM $0.00492
+0.13%
$4.92 million $21,511
Jun 16, 4 AM $0.00491
+0.07%
$4.91 million $23,933
Jun 16, 3 AM $0.0049
+0.02%
$4.9 million $24,445
Jun 16, 2 AM $0.0049
-0.05%
$4.9 million $24,673
Jun 16, 1 AM $0.0049
-0.01%
$4.9 million $24,580
Jun 16, 12 AM $0.00491
+0.05%
$4.91 million $24,871
Jun 15, 11 PM $0.00489
+0.18%
$4.89 million $25,268
Jun 15, 10 PM $0.00488
+0.13%
$4.88 million $25,567
Jun 15, 9 PM $0.00488
-0.02%
$4.88 million $26,100
Jun 15, 8 PM $0.00488
+0.17%
$4.88 million $28,161
Jun 15, 7 PM $0.00487
+0.02%
$4.87 million $27,957
Jun 15, 6 PM $0.00487
+0.14%
$4.87 million $27,523
Jun 15, 5 PM $0.00486
+0.20%
$4.86 million $27,335
Jun 15, 4 PM $0.00484
+0.91%
$4.84 million $25,880
Jun 15, 3 PM $0.00479
-0.08%
$4.79 million $24,201
Jun 15, 2 PM $0.0048
-0.03%
$4.8 million $22,939
Jun 15, 1 PM $0.0048
+0.22%
$4.8 million $22,562
Jun 15, 12 PM $0.00479
+0.12%
$4.79 million $20,140
Jun 15, 11 AM $0.00478
+0.03%
$4.78 million $19,573
Jun 15, 10 AM $0.00478
-0.01%
$4.78 million $18,372
Jun 15, 9 AM $0.00478
-0.04%
$4.78 million $18,431
Jun 15, 8 AM $0.00478
-0.15%
$4.78 million $17,684