AMATERASU OMIKAMI Historical Data

OMIKAMI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00731
-0.02%
$ 7.31 million $ 369,295
Dec 27, 6 PM $ 0.00731
-0.92%
$ 7.31 million $ 369,287
Dec 27, 5 PM $ 0.00738
-0.02%
$ 7.38 million $ 367,615
Dec 27, 4 PM $ 0.00738
-0.13%
$ 7.38 million $ 368,160
Dec 27, 3 PM $ 0.00739
-0.02%
$ 7.39 million $ 368,732
Dec 27, 2 PM $ 0.00739
-0.01%
$ 7.39 million $ 371,910
Dec 27, 1 PM $ 0.00739
+0.01%
$ 7.39 million $ 373,805
Dec 27, 12 PM $ 0.00739
+0.04%
$ 7.39 million $ 374,281
Dec 27, 11 AM $ 0.00739
+1.05%
$ 7.39 million $ 366,118
Dec 27, 10 AM $ 0.00731
-0.21%
$ 7.31 million $ 365,847
Dec 27, 9 AM $ 0.00733
+1.05%
$ 7.33 million $ 353,633
Dec 27, 8 AM $ 0.00725
+0.00%
$ 7.25 million $ 364,086
Dec 27, 7 AM $ 0.00725
-0.10%
$ 7.25 million $ 364,511
Dec 27, 6 AM $ 0.00726
-0.01%
$ 7.26 million $ 366,033
Dec 27, 5 AM $ 0.00726
-0.13%
$ 7.26 million $ 366,402
Dec 27, 4 AM $ 0.00727
-0.03%
$ 7.27 million $ 366,701
Dec 27, 3 AM $ 0.00727
+0.03%
$ 7.27 million $ 366,873
Dec 27, 2 AM $ 0.00726
-0.01%
$ 7.26 million $ 357,400
Dec 27, 1 AM $ 0.00727
-0.04%
$ 7.27 million $ 360,429
Dec 27, 12 AM $ 0.00727
+0.07%
$ 7.27 million $ 370,959
Dec 26, 11 PM $ 0.00726
+0.00%
$ 7.26 million $ 371,016
Dec 26, 10 PM $ 0.00726
+0.04%
$ 7.26 million $ 371,819
Dec 26, 9 PM $ 0.00726
+0.12%
$ 7.26 million $ 372,308
Dec 26, 8 PM $ 0.00725
-0.12%
$ 7.25 million $ 371,914
Dec 26, 7 PM $ 0.00726
+0.02%
$ 7.26 million $ 371,426
Dec 26, 6 PM $ 0.00726
+0.02%
$ 7.26 million $ 371,218
Dec 26, 5 PM $ 0.00726
+0.01%
$ 7.26 million $ 370,524
Dec 26, 4 PM $ 0.00725
-0.39%
$ 7.25 million $ 369,969
Dec 26, 3 PM $ 0.00728
-0.05%
$ 7.28 million $ 369,499
Dec 26, 2 PM $ 0.00728
+0.00%
$ 7.28 million $ 367,834
Dec 26, 1 PM $ 0.00728
+0.00%
$ 7.28 million $ 366,065
Dec 26, 12 PM $ 0.00728
+0.22%
$ 7.28 million $ 366,072
Dec 26, 11 AM $ 0.00727
-0.27%
$ 7.27 million $ 364,951
Dec 26, 10 AM $ 0.00729
+0.04%
$ 7.29 million $ 364,840
Dec 26, 9 AM $ 0.00728
+0.16%
$ 7.28 million $ 364,686
Dec 26, 8 AM $ 0.00727
+0.12%
$ 7.27 million $ 364,343
Dec 26, 7 AM $ 0.00726
-2.83%
$ 7.26 million $ 359,341
Dec 26, 6 AM $ 0.00748
+0.03%
$ 7.48 million $ 357,997
Dec 26, 5 AM $ 0.00747
+2.92%
$ 7.47 million $ 357,436
Dec 26, 4 AM $ 0.00726
+0.13%
$ 7.26 million $ 351,315
Dec 26, 3 AM $ 0.00725
+0.04%
$ 7.25 million $ 350,717
Dec 26, 2 AM $ 0.00725
+0.35%
$ 7.25 million $ 349,169
Dec 26, 1 AM $ 0.00722
-0.01%
$ 7.22 million $ 345,860
Dec 26, 12 AM $ 0.00722
+0.19%
$ 7.22 million $ 345,766
Dec 25, 11 PM $ 0.00721
-0.15%
$ 7.21 million $ 344,610
Dec 25, 10 PM $ 0.00722
+0.06%
$ 7.22 million $ 344,017
Dec 25, 9 PM $ 0.00722
+0.06%
$ 7.22 million $ 343,674
Dec 25, 8 PM $ 0.00722
-0.04%
$ 7.22 million $ 343,639
Dec 25, 7 PM $ 0.00722
-0.02%
$ 7.22 million $ 343,573
Dec 25, 6 PM $ 0.00722
-0.35%
$ 7.22 million $ 343,830